Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comprehensive Care Corp (OP: CHCR )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 26, 2016 0.0646 0.0700 0.0646 0.0700 17,127 +0.01(+8.53%)
May 25, 2016 0.0645 0.0645 0.0645 0.0645 100 +0.00(+7.50%)
May 24, 2016 0.0631 0.0646 0.0600 0.0600 41,261 +0.00(+0.00%)
May 23, 2016 0.0545 0.0600 0.0545 0.0600 46,849 +0.00(+1.69%)
May 20, 2016 0.0590 0.0590 0.0590 0.0590 10,000 -0.01(-9.23%)
May 19, 2016 0.0551 0.0650 0.0551 0.0650 20,000 +0.01(+17.97%)
May 17, 2016 0.0551 0.0551 0.0551 0 +0.00(+3.55%)
May 16, 2016 0.0532 0.0532 0.0532 0.0532 4,500 -0.00(-3.43%)
May 09, 2016 0.0551 0.0551 0.0551 0 -0.01(-19.56%)
May 04, 2016 0.0685 0.0685 0.0685 0 +0.01(+16.10%)
May 03, 2016 0.0590 0.0590 0.0590 0.0590 100 +0.00(+7.27%)
Apr 29, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.02%)
Apr 28, 2016 0.0520 0.0650 0.0520 0.0550 3,888 -0.00(-2.05%)
Apr 27, 2016 0.0561 0.0561 0.0561 0.0561 1,715 -0.01(-19.80%)
Apr 22, 2016 0.0700 0.0700 0.0700 0 +0.00(+2.94%)
Apr 20, 2016 0.0680 0.0680 0.0680 0 -0.02(-24.44%)
Apr 18, 2016 0.0900 0.0900 0.0900 18 +0.00(+0.00%)
Apr 15, 2016 0.0500 0.0900 0.0500 0.0900 7,410 +0.01(+12.50%)
Apr 13, 2016 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Apr 07, 2016 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Apr 06, 2016 0.0999 0.0999 0.0501 0.0750 4,100 +0.00(+7.14%)
Apr 05, 2016 0.0890 0.0890 0.0550 0.0700 4,969 +0.02(+55.21%)
Apr 04, 2016 0.0451 0.0451 0.0451 0.0451 201 -0.04(-49.33%)
Mar 31, 2016 0.0890 0.0890 0.0890 0 +0.02(+32.84%)
Mar 29, 2016 0.0670 0.0670 0.0670 0 +0.01(+22.94%)
Mar 28, 2016 0.0700 0.0700 0.0150 0.0545 510,067 -0.01(-16.15%)
Mar 23, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 18, 2016 0.0650 0.0650 0.0650 0 -0.02(-23.53%)
Mar 17, 2016 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Mar 15, 2016 0.0850 0.0850 0.0850 8 -0.01(-14.91%)
Mar 09, 2016 0.0999 0.0999 0.0999 1 -0.01(-6.90%)
Mar 04, 2016 0.1073 0.1073 0.1073 0 +0.03(+34.13%)
Mar 03, 2016 0.0900 0.0900 0.0741 0.0800 22,900 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.