Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comprehensive Care Corp (OP: CHCR )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0489 0.0489 0.0489 0.0489 0 -0.00(-1.01%)
May 29, 2014 0.0307 0.0494 0.0307 0.0494 6,700 +0.02(+61.97%)
May 28, 2014 0.0305 0.0305 0.0305 0.0305 500 -0.00(-12.86%)
May 20, 2014 0.0350 0.0350 0.0350 0 -0.01(-29.72%)
May 19, 2014 0.0498 0.0498 0.0498 0.0498 2,000 +0.02(+66.00%)
May 15, 2014 0.0300 0.0300 0.0300 0.0300 10 -0.02(-37.50%)
May 13, 2014 0.0480 0.0480 0.0480 0 +0.01(+11.63%)
May 12, 2014 0.0430 0.0430 0.0430 0.0430 10,000 +0.00(+0.94%)
May 07, 2014 0.0426 0.0426 0.0426 0 +0.00(+0.00%)
May 06, 2014 0.0426 0.0426 0.0426 0.0426 875 -0.02(-27.67%)
May 01, 2014 0.0589 0.0589 0.0589 0.0589 0 +0.02(+42.27%)
Apr 30, 2014 0.0431 0.0431 0.0414 0.0414 26,100 -0.02(-29.59%)
Apr 29, 2014 0.0589 0.0589 0.0500 0.0588 59,684 -0.00(-0.17%)
Apr 25, 2014 0.0589 0.0589 0.0589 0.0589 0 +0.00(+0.00%)
Apr 22, 2014 0.0589 0.0589 0.0589 0.0589 1 +0.02(+42.62%)
Apr 21, 2014 0.0413 0.0413 0.0413 0.0413 25,074 -0.02(-34.44%)
Apr 17, 2014 0.0630 0.0630 0.0630 0 +0.00(+0.80%)
Apr 16, 2014 0.0630 0.0630 0.0625 0.0625 12,700 +0.01(+25.00%)
Apr 15, 2014 0.0615 0.0615 0.0500 0.0500 301,000 -0.01(-15.11%)
Apr 14, 2014 0.0500 0.0630 0.0400 0.0589 63,109 +0.02(+51.03%)
Apr 11, 2014 0.0500 0.0500 0.0390 0.0390 0 -0.01(-21.84%)
Apr 10, 2014 0.0382 0.0500 0.0382 0.0499 48,464 -0.01(-16.83%)
Apr 07, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 04, 2014 0.0600 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 26, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 25, 2014 0.0650 0.0650 0.0650 0.0650 12,139 +0.00(+0.00%)
Mar 21, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 18, 2014 0.0650 0.0650 0.0650 0.0650 62 +0.00(+0.00%)
Mar 17, 2014 0.0339 0.0650 0.0339 0.0650 958 +0.00(+0.00%)
Mar 14, 2014 0.0464 0.0650 0.0464 0.0650 0 +0.00(+0.00%)
Mar 13, 2014 0.0405 0.0650 0.0405 0.0650 12,342 -0.00(-5.80%)
Mar 06, 2014 0.0690 0.0690 0.0690 0 -0.00(-1.43%)
Mar 05, 2014 0.0680 0.0700 0.0590 0.0700 25,000 -0.01(-12.39%)
Mar 04, 2014 0.0580 0.0799 0.0580 0.0799 6,758 +0.02(+37.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.