Indicators

Technovative Group (OP: TEHG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 26, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 16, 2021		0.0350	0.0350	0.0350	0	-0.96(-96.50%)
Apr 15, 2021	1.000	1.000	1.000	1.000	200	+0.00(+0.00%)
Apr 12, 2021		1.000	1.000	1.000	0	+0.94(+1566.67%)
Apr 01, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 31, 2021		0.0600	0.0600	0.0600	21	+0.00(+0.00%)
Mar 30, 2021	0.0600	0.0600	0.0600	0.0600	350	-0.04(-40.00%)
Mar 19, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 11, 2021		0.1000	0.1000	0.1000	0	+0.07(+221.54%)
Mar 10, 2021		0.0311	0.0311	0.0311	1	+0.00(+0.00%)
Mar 09, 2021		0.0311	0.0311	0.0311	50	+0.00(+0.00%)
Mar 08, 2021		0.0311	0.0311	0.0311	18	+0.00(+0.00%)
Mar 05, 2021	0.0311	0.0311	0.0311	0.0311	100	-0.63(-95.29%)
Mar 04, 2021		0.6600	0.6600	0.6600	15	+0.00(+0.00%)
Mar 03, 2021		0.6600	0.6600	0.6600	25	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.