Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technovative Group (OP: TEHG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2016 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 12, 2016 0.5200 0.5200 0.5200 13 +0.00(+0.00%)
May 05, 2016 0.5200 0.5200 0.5200 0 -0.48(-48.00%)
May 04, 2016 1.000 1.000 1.000 1.000 150 +0.42(+71.80%)
Apr 27, 2016 0.5821 0.5821 0.5821 0 +0.06(+11.94%)
Apr 11, 2016 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 05, 2016 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Mar 21, 2016 0.5200 0.5200 0.5200 0 -0.10(-16.13%)
Mar 07, 2016 0.6200 0.6200 0.6200 22 -0.38(-38.00%)
Mar 03, 2016 1.000 1.000 1.000 1 +0.38(+61.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.