Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Medicine Corp (OP: CHME )

0.0002 UNCHANGED
Last Price Updated: 11:14 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 0.0660 0.0660 0.0660 0 +0.00(+1.85%)
May 25, 2021 0.0648 0.0648 0.0648 0.0648 351 +0.00(+0.47%)
May 24, 2021 0.0490 0.0655 0.0490 0.0645 23,894 +0.02(+36.65%)
May 21, 2021 0.0595 0.0645 0.0472 0.0472 125,250 -0.02(-26.25%)
May 20, 2021 0.0720 0.0830 0.0410 0.0640 1,292,877 -0.00(-1.69%)
May 18, 2021 0.0651 0.0651 0.0651 0 +0.00(+4.83%)
May 17, 2021 0.0720 0.0720 0.0621 0.0621 5,600 -0.00(-4.46%)
May 14, 2021 0.0610 0.0650 0.0581 0.0650 51,000 -0.01(-12.16%)
May 13, 2021 0.0675 0.0740 0.0675 0.0740 15,000 +0.00(+0.00%)
May 12, 2021 0.0740 0.0740 0.0740 0.0740 10,000 +0.00(+6.78%)
May 11, 2021 0.0693 0.0770 0.0693 0.0693 29,221 -0.01(-13.38%)
May 10, 2021 0.0850 0.0850 0.0800 0.0800 16,191 -0.01(-11.11%)
May 07, 2021 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+11.80%)
May 06, 2021 0.0720 0.0900 0.0703 0.0805 166,296 +0.00(+0.63%)
May 05, 2021 0.0730 0.0789 0.0730 0.0800 111,980 +0.01(+12.68%)
May 04, 2021 0.0730 0.0800 0.0710 0.0710 395,193 -0.00(-2.74%)
May 03, 2021 0.0800 0.0800 0.0730 0.0730 24,322 -0.00(-2.67%)
Apr 30, 2021 0.0900 0.0900 0.0750 0.0750 411,200 -0.01(-11.76%)
Apr 29, 2021 0.0750 0.0850 0.0730 0.0850 68,523 +0.00(+3.03%)
Apr 28, 2021 0.0900 0.0900 0.0825 0.0825 77,405 +0.00(+4.43%)
Apr 27, 2021 0.0660 0.0900 0.0660 0.0790 123,125 +0.01(+21.54%)
Apr 26, 2021 0.0520 0.0650 0.0520 0.0650 73,016 +0.01(+25.00%)
Apr 23, 2021 0.0520 0.0520 0.0520 0.0520 6,800 +0.00(+0.00%)
Apr 22, 2021 0.0610 0.0610 0.0520 0.0520 25,000 -0.01(-13.33%)
Apr 21, 2021 0.0620 0.0620 0.0600 0.0600 2,253 +0.01(+30.43%)
Apr 20, 2021 0.0550 0.0580 0.0460 0.0460 73,883 +0.01(+27.42%)
Apr 19, 2021 0.0361 0.0361 0.0361 0.0361 10,000 -0.03(-43.59%)
Apr 16, 2021 0.0690 0.0690 0.0389 0.0640 57,000 +0.03(+67.98%)
Apr 15, 2021 0.0700 0.0700 0.0380 0.0381 1,226 +0.00(+0.79%)
Apr 14, 2021 0.0500 0.0506 0.0378 0.0378 41,000 -0.01(-24.85%)
Apr 13, 2021 0.0477 0.0503 0.0477 0.0503 17,100 +0.00(+5.45%)
Apr 12, 2021 0.0600 0.0600 0.0477 0.0477 15,250 -0.02(-32.82%)
Apr 09, 2021 0.0600 0.0600 0.0710 100 +0.01(+18.33%)
Apr 08, 2021 0.0475 0.0600 0.0325 0.0600 57,000 +0.01(+20.00%)
Apr 05, 2021 0.0500 0.0500 0.0500 0 -0.00(-5.12%)
Apr 01, 2021 0.0560 0.0560 0.0527 0.0527 15,800 -0.02(-29.73%)
Mar 31, 2021 0.0700 0.0750 0.0700 0.0750 11,000 -0.00(-1.32%)
Mar 29, 2021 0.0760 0.0760 0.0760 0 +0.01(+16.92%)
Mar 26, 2021 0.0760 0.0760 0.0650 0.0650 49,800 -0.01(-7.14%)
Mar 25, 2021 0.0564 0.0700 0.0564 0.0700 6,000 +0.01(+16.47%)
Mar 24, 2021 0.0795 0.0825 0.0601 0.0601 36,000 -0.02(-24.40%)
Mar 23, 2021 0.0795 0.0795 0.0795 75 +0.00(+0.00%)
Mar 22, 2021 0.0470 0.0795 0.0470 0.0795 16,308 -0.00(-3.64%)
Mar 18, 2021 0.0825 0.0825 0.0825 0 +0.01(+8.55%)
Mar 17, 2021 0.0748 0.0760 0.0660 0.0760 45,472 +0.00(+4.11%)
Mar 16, 2021 0.0749 0.0750 0.0570 0.0730 64,000 +0.01(+21.67%)
Mar 15, 2021 0.0700 0.0799 0.0572 0.0600 9,209 -0.02(-27.10%)
Mar 12, 2021 0.0569 0.0825 0.0450 0.0823 170,900 +0.03(+71.82%)
Mar 11, 2021 0.0600 0.0600 0.0479 0.0479 200 +0.03(+139.50%)
Mar 10, 2021 0.0655 0.0655 0.0200 0.0200 775 -0.06(-73.99%)
Mar 09, 2021 0.0251 0.0769 0.0111 0.0769 10,600 -0.00(-2.53%)
Mar 08, 2021 0.0789 0.0789 0.0789 0.0789 1,000 +0.05(+215.60%)
Mar 03, 2021 0.0250 0.0250 0.0250 0 -0.03(-50.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.