Indicators

China Medicine Corp (OP: CHME )

0.0002 UNCHANGED

Last Price Updated: 11:14 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		0.0280	0.0280	0.0280	0	+0.01(+21.74%)
May 18, 2020		0.0230	0.0230	0.0230	0	-0.00(-15.13%)
May 04, 2020		0.0271	0.0271	0.0271	0	+0.00(+0.00%)
May 01, 2020	0.0270	0.0271	0.0270	0.0271	20,000	-0.00(-1.45%)
Apr 30, 2020	0.0219	0.0275	0.0219	0.0275	30,000	+0.01(+34.15%)
Apr 27, 2020		0.0205	0.0205	0.0205	0	+0.00(+0.00%)
Apr 22, 2020		0.0205	0.0205	0.0205	0	+0.00(+28.13%)
Apr 17, 2020		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Apr 16, 2020	0.0770	0.0770	0.0160	0.0160	1,250	-0.00(-8.57%)
Apr 15, 2020	0.0175	0.0175	0.0175	0.0175	10,000	+0.00(+16.67%)
Apr 13, 2020		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Apr 06, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 25, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 23, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 17, 2020		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Mar 11, 2020		0.0250	0.0250	0.0250	0	-0.01(-21.87%)
Mar 06, 2020		0.0320	0.0320	0.0320	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.