Indicators

China Medicine Corp (OP: CHME )

0.0002 UNCHANGED

Last Price Updated: 11:14 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.0660	0.0660	0.0660	0	+0.00(+0.00%)
May 29, 2018	0.0660	0.0660	0.0660	0.0660	3,000	-0.03(-34.00%)
May 18, 2018		0.1000	0.1000	0.1000	0	+0.03(+51.52%)
May 17, 2018	0.0660	0.0660	0.0660	0.0660	300	-0.03(-33.93%)
May 09, 2018		0.0999	0.0999	0.0999	0	+0.03(+51.36%)
May 08, 2018	0.0660	0.0660	0.0660	0.0660	2,000	-0.03(-34.00%)
May 04, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 02, 2018		0.1000	0.1000	0.1000	0	+0.02(+20.48%)
May 01, 2018	0.0830	0.0830	0.0830	0.0830	300	-0.02(-17.00%)
Apr 24, 2018		0.1000	0.1000	0.1000	0	-0.01(-6.98%)
Apr 23, 2018	0.1075	0.1075	0.1075	0.1075	1,000	+0.03(+31.10%)
Apr 20, 2018	0.0828	0.0828	0.0750	0.0820	205,651	-0.01(-8.89%)
Apr 18, 2018		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Apr 12, 2018		0.1000	0.1000	0.1000	0	+0.01(+15.97%)
Apr 11, 2018	0.0828	0.0862	0.0828	0.0862	2,000	-0.01(-13.77%)
Apr 05, 2018		0.1000	0.1000	0.1000	0	+0.03(+33.33%)
Apr 04, 2018	0.0750	0.0750	0.0750	0.0750	1,350	-0.03(-25.00%)
Mar 16, 2018		0.1000	0.1000	0.1000	0	+0.02(+31.58%)
Mar 14, 2018		0.0760	0.0760	0.0760	0	-0.02(-24.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.