Indicators

China Medicine Corp (OP: CHME )

0.0002 UNCHANGED

Last Price Updated: 11:14 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.0155	0.0155	0.0155	0	-0.00(-22.30%)
May 26, 2016		0.0200	0.0200	0.0200	0	+0.01(+53.85%)
May 25, 2016	0.0120	0.0130	0.0119	0.0130	100,000	+0.00(+27.45%)
May 20, 2016		0.0102	0.0102	0.0102	0	-0.00(-15.00%)
May 18, 2016		0.0120	0.0120	0.0120	0	-0.01(-40.00%)
May 16, 2016		0.0200	0.0200	0.0200	0	+0.00(+6.10%)
May 13, 2016	0.0120	0.0188	0.0120	0.0188	37,100	+0.01(+84.80%)
Apr 14, 2016		0.0102	0.0102	0.0102	0	+0.00(+0.00%)
Apr 08, 2016		0.0102	0.0102	0.0102	0	+0.00(+0.00%)
Apr 06, 2016		0.0102	0.0102	0.0102	0	-0.00(-7.27%)
Mar 29, 2016		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Mar 28, 2016	0.0100	0.0110	0.0100	0.0110	81,000	+0.00(+10.00%)
Mar 23, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 18, 2016		0.0100	0.0100	0.0100	0	-0.00(-1.96%)
Mar 04, 2016		0.0102	0.0102	0.0102	0	+0.00(+2.00%)
Mar 03, 2016	0.0100	0.0100	0.0100	0.0100	51,475	+0.00(+0.00%)
Mar 02, 2016	0.0100	0.0100	0.0100	0.0100	1,200	-0.00(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.