Indicators

International Endeavors Corp (OP: IDVV )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.1480	0.1480	0.1480	20	+0.00(+3.42%)
May 26, 2017	0.1120	0.1431	0.1000	0.1431	12,876	+0.03(+27.65%)
May 25, 2017	0.1700	0.1700	0.1121	0.1121	3,500	+0.01(+15.09%)
May 24, 2017	0.0987	0.0987	0.0974	0.0974	16,330	+0.01(+16.72%)
May 23, 2017	0.0400	0.0834	0.0400	0.0834	12,517	-0.01(-7.28%)
May 22, 2017	0.0900	0.0900	0.0800	0.0900	13,900	-0.02(-21.05%)
May 19, 2017	0.1020	0.1140	0.1000	0.1140	15,370	+0.01(+11.76%)
May 18, 2017	0.1190	0.1300	0.1000	0.1020	65,333	-0.02(-14.29%)
May 17, 2017	0.2180	0.2180	0.1190	0.1190	20,730	-0.02(-12.50%)
May 16, 2017	0.2020	0.2813	0.1360	0.1360	149,470	-0.09(-39.56%)
May 15, 2017	0.1900	0.2250	0.1810	0.2250	74,836	+0.04(+24.31%)
May 12, 2017	0.1300	0.1810	0.1300	0.1810	1,480	+0.00(+0.56%)
May 11, 2017	0.1800	0.1800	0.1800	0.1800	5,000	+0.00(+0.00%)
May 10, 2017	0.1600	0.1800	0.1599	0.1800	20,000	+0.01(+7.14%)
May 05, 2017		0.1680	0.1680	0.1680	0	-0.08(-32.80%)
Mar 24, 2017		0.2500	0.2500	0.2500	0	-0.24(-48.98%)
Mar 06, 2017		0.4900	0.4900	0.4900	0	+0.21(+75.00%)
Mar 03, 2017	0.2800	0.2800	0.2800	0.2800	535	-0.18(-39.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.