Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Priority Financial Corp (OP: FPBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 6.050 6.050 6.050 0 -0.05(-0.82%)
May 25, 2016 6.000 6.100 5.800 6.100 80,132 +0.05(+0.83%)
May 24, 2016 6.050 6.050 6.050 6.050 1,000 +0.00(+0.00%)
May 20, 2016 6.050 6.050 6.050 0 -0.19(-3.04%)
May 19, 2016 6.000 6.240 5.800 6.240 6,226 +0.04(+0.65%)
May 18, 2016 6.200 6.200 6.200 6.200 100 +0.00(+0.00%)
May 16, 2016 6.200 6.200 6.200 0 +0.20(+3.33%)
May 12, 2016 6.000 6.000 6.000 0 +0.00(+0.00%)
May 11, 2016 6.000 6.000 6.000 6.000 6,155 +0.00(+0.00%)
May 10, 2016 6.200 6.200 5.660 6.000 4,597 -0.25(-4.00%)
May 03, 2016 6.250 6.250 6.250 0 -0.01(-0.16%)
May 02, 2016 6.400 6.400 6.260 6.260 3,066 -0.14(-2.20%)
Apr 29, 2016 6.401 6.401 6.401 6.401 5,000 +0.15(+2.42%)
Apr 26, 2016 6.250 6.250 6.250 0 +0.05(+0.81%)
Apr 25, 2016 6.200 6.200 6.200 6.200 1,300 -0.05(-0.80%)
Apr 18, 2016 6.250 6.250 6.250 0 +0.00(+0.00%)
Apr 15, 2016 6.250 6.250 6.250 6.250 175 +0.20(+3.31%)
Apr 14, 2016 6.050 6.200 6.010 6.050 4,200 +0.10(+1.68%)
Apr 13, 2016 5.950 5.950 5.950 5.950 200 +0.20(+3.48%)
Apr 12, 2016 5.760 5.760 5.750 5.750 9,458 -0.01(-0.17%)
Apr 08, 2016 5.760 5.760 5.760 0 +0.01(+0.17%)
Apr 07, 2016 5.750 5.750 5.750 5.750 3,000 +0.00(+0.00%)
Mar 30, 2016 5.750 5.750 5.750 0 +0.00(+0.00%)
Mar 23, 2016 5.750 5.750 5.750 0 +0.30(+5.50%)
Mar 18, 2016 5.450 5.450 5.450 0 -0.55(-9.17%)
Mar 17, 2016 6.000 6.100 6.000 6.000 13,726 +0.25(+4.35%)
Mar 15, 2016 5.750 5.750 5.750 8 -0.25(-4.17%)
Mar 11, 2016 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 10, 2016 6.000 6.000 6.000 6.000 1,917 +0.00(+0.00%)
Mar 09, 2016 5.690 6.000 5.690 6.000 4,583 +0.49(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.