Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Bank (OP: PDOB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 28.85 28.89 28.51 28.51 8,800 -0.38(-1.32%)
May 30, 2019 29.00 29.00 28.85 28.89 2,325 -0.11(-0.38%)
May 29, 2019 28.95 29.00 28.84 29.00 18,536 +0.00(+0.00%)
May 28, 2019 29.00 29.00 28.74 29.00 13,607 -0.05(-0.17%)
May 24, 2019 28.75 29.05 28.75 29.05 39,000 +0.25(+0.87%)
May 23, 2019 29.01 29.01 28.75 28.80 6,527 -0.22(-0.76%)
May 22, 2019 29.10 29.10 29.01 29.02 8,884 -0.08(-0.27%)
May 21, 2019 28.98 29.15 28.98 29.10 166,420 +0.30(+1.04%)
May 20, 2019 28.70 29.25 28.70 28.80 148,510 +0.10(+0.35%)
May 17, 2019 28.60 28.75 28.50 28.70 495,000 +3.40(+13.44%)
May 13, 2019 25.30 25.30 25.30 0 +0.00(+0.00%)
May 10, 2019 25.25 25.30 25.25 25.30 200 +0.05(+0.20%)
May 09, 2019 25.25 25.25 25.25 25.25 840 +0.00(+0.00%)
May 08, 2019 25.05 25.25 25.05 25.25 5,250 +0.22(+0.88%)
May 07, 2019 25.03 25.03 25.03 26 +0.00(+0.00%)
May 03, 2019 25.03 25.03 25.03 0 -0.02(-0.08%)
May 02, 2019 25.07 25.07 25.00 25.05 9,554 -0.02(-0.08%)
May 01, 2019 25.12 25.12 25.07 25.07 3,021 -0.06(-0.24%)
Apr 29, 2019 25.13 25.13 25.13 0 -0.07(-0.28%)
Apr 26, 2019 25.20 25.20 25.20 25.20 200 +0.05(+0.20%)
Apr 25, 2019 25.20 25.20 25.10 25.15 5,022 +0.03(+0.12%)
Apr 24, 2019 25.17 25.17 25.11 25.12 2,015 +0.12(+0.48%)
Apr 23, 2019 25.00 25.00 25.00 25.00 12,500 -0.27(-1.07%)
Apr 18, 2019 25.27 25.27 25.27 8 +0.00(+0.00%)
Apr 17, 2019 25.32 25.32 25.27 25.27 6,021 -0.10(-0.39%)
Apr 16, 2019 25.37 25.37 25.37 45 +0.00(+0.00%)
Apr 15, 2019 25.45 25.45 25.37 25.37 2,460 -0.15(-0.59%)
Apr 11, 2019 25.52 25.52 25.52 0 +0.00(+0.00%)
Apr 10, 2019 25.52 25.52 25.52 25.52 100 +0.00(+0.00%)
Apr 09, 2019 25.62 25.62 25.52 25.52 560 -0.10(-0.39%)
Apr 08, 2019 25.62 25.62 25.62 25.62 647 +0.00(+0.00%)
Apr 05, 2019 25.62 25.62 25.62 25.62 900 -0.20(-0.77%)
Apr 04, 2019 25.82 25.82 25.82 25.82 2,148 +0.00(+0.00%)
Apr 03, 2019 26.00 26.00 25.82 25.82 4,449 +0.00(+0.00%)
Apr 02, 2019 25.82 25.82 25.82 25.82 1,000 -0.28(-1.07%)
Apr 01, 2019 26.10 26.10 26.00 26.10 12,122 -0.20(-0.76%)
Mar 29, 2019 26.30 26.30 26.30 47 +0.00(+0.00%)
Mar 28, 2019 26.25 26.30 26.25 26.30 7,000 +0.05(+0.19%)
Mar 26, 2019 26.25 26.25 26.25 0 +0.70(+2.74%)
Mar 25, 2019 26.25 26.25 25.55 25.55 1,800 -0.70(-2.67%)
Mar 22, 2019 27.00 27.00 26.00 26.25 37,600 -0.75(-2.78%)
Mar 21, 2019 27.00 27.00 27.00 27.00 300 +0.25(+0.93%)
Mar 19, 2019 26.75 26.75 26.75 0 +0.35(+1.33%)
Mar 18, 2019 26.38 26.40 26.38 26.40 300 -0.05(-0.19%)
Mar 15, 2019 26.32 26.45 26.32 26.45 5,200 +0.15(+0.57%)
Mar 14, 2019 26.05 26.30 26.00 26.30 4,546 +0.20(+0.77%)
Mar 12, 2019 26.10 26.10 26.10 0 +0.05(+0.19%)
Mar 11, 2019 26.05 26.05 26.05 26.05 100 +0.05(+0.19%)
Mar 08, 2019 26.00 26.00 25.80 26.00 14,400 +0.28(+1.09%)
Mar 07, 2019 25.74 25.74 25.72 25.72 2,370 -0.28(-1.08%)
Mar 05, 2019 26.00 26.00 26.00 0 +0.00(+0.00%)
Mar 04, 2019 25.85 26.00 25.85 26.00 250 +0.10(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.