Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Bank (OP: PDOB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 26.55 26.55 26.55 122 -0.04(-0.15%)
May 29, 2018 26.59 26.59 26.59 26.59 1,095 -0.01(-0.04%)
May 25, 2018 26.60 26.60 26.60 0 +0.00(+0.00%)
May 24, 2018 26.60 26.60 26.60 26.60 1,099 +0.00(+0.00%)
May 22, 2018 26.60 26.60 26.60 86 +0.05(+0.19%)
May 14, 2018 26.55 26.55 26.55 0 -0.05(-0.19%)
May 11, 2018 26.60 26.60 26.60 26.60 700 +0.00(+0.00%)
May 10, 2018 26.60 26.60 26.60 26.60 3,000 -0.10(-0.37%)
May 09, 2018 26.70 26.70 26.70 26.70 490 +0.20(+0.75%)
May 08, 2018 26.55 26.62 26.46 26.50 9,000 -0.20(-0.75%)
May 07, 2018 26.70 26.70 26.70 26.70 500 +0.20(+0.75%)
May 03, 2018 26.50 26.50 26.50 0 -0.20(-0.75%)
May 02, 2018 26.70 26.70 26.70 26.70 251 +0.00(+0.00%)
Apr 27, 2018 26.70 26.70 26.70 0 +0.00(+0.00%)
Apr 25, 2018 26.70 26.70 26.70 11 +0.00(+0.00%)
Apr 23, 2018 26.70 26.70 26.70 0 +0.05(+0.19%)
Apr 20, 2018 26.85 26.85 26.65 26.65 307 +0.15(+0.57%)
Apr 19, 2018 26.55 26.68 26.50 26.50 12,500 -0.05(-0.19%)
Apr 16, 2018 26.55 26.55 26.55 0 -0.05(-0.19%)
Apr 12, 2018 26.60 26.60 26.60 8 +0.10(+0.38%)
Apr 11, 2018 26.50 26.50 26.50 26.50 2,154 +0.00(+0.00%)
Apr 06, 2018 26.50 26.50 26.50 0 +0.00(+0.00%)
Apr 05, 2018 26.50 26.50 26.50 26.50 2,000 +0.00(+0.00%)
Apr 04, 2018 26.50 26.50 26.50 26.50 27,550 -0.10(-0.38%)
Apr 02, 2018 26.60 26.60 26.60 0 +0.00(+0.00%)
Mar 29, 2018 26.60 26.60 26.60 0 +0.10(+0.38%)
Mar 28, 2018 26.55 26.55 26.50 26.50 448 +0.00(+0.00%)
Mar 27, 2018 26.60 26.60 26.50 26.50 1,147 -0.35(-1.30%)
Mar 26, 2018 26.90 26.90 26.85 26.85 390 +0.35(+1.32%)
Mar 21, 2018 26.50 26.50 26.50 15 -0.10(-0.38%)
Mar 20, 2018 26.90 26.90 26.60 26.60 607 -0.30(-1.12%)
Mar 16, 2018 26.90 26.90 26.90 40 +0.45(+1.70%)
Mar 15, 2018 26.45 26.45 26.45 26.45 2,041 +0.00(+0.00%)
Mar 14, 2018 26.60 26.60 26.45 26.45 7,772 +0.00(+0.00%)
Mar 13, 2018 26.45 26.45 26.45 26.45 5,061 -0.15(-0.56%)
Mar 12, 2018 26.60 26.60 26.60 26.60 122 +0.15(+0.57%)
Mar 09, 2018 26.45 26.45 26.45 26.45 2,000 -0.07(-0.26%)
Mar 08, 2018 26.52 26.52 26.52 26.52 104 +0.07(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.