Indicators

Khan Resources Inc (OP: KHRIF )

N/A UNCHANGED

Last Price Updated: 12:17 PM EDT, Mar 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2022					0	+0.00(+0.00%)
Mar 16, 2022	0.1100	0.1200	0.0902	0.0902	112,500	-0.04(-30.62%)
Mar 15, 2022	0.1000	0.1300	0.0808	0.1300	23,777	+0.04(+40.54%)
Mar 14, 2022	0.0900	0.0925	0.0900	0.0925	179,343	+0.00(+2.78%)
Mar 11, 2022	0.0950	0.1000	0.0899	0.0900	330,199	+0.00(+0.00%)
Mar 10, 2022	0.0900	0.0958	0.0900	0.0900	3,800	-0.02(-18.18%)
Mar 09, 2022	0.1279	0.1279	0.1000	0.1100	72,200	+0.01(+10.00%)
Mar 08, 2022	0.1099	0.1099	0.0900	0.1000	85,241	+0.01(+6.61%)
Mar 07, 2022	0.1000	0.1099	0.0938	0.0938	52,347	-0.01(-9.81%)
Mar 04, 2022	0.1004	0.1040	0.1000	0.1040	36,418	-0.01(-5.45%)
Mar 03, 2022	0.1100	0.1204	0.1100	0.1100	48,895	-0.00(-0.63%)
Mar 02, 2022	0.1215	0.1215	0.1100	0.1107	58,034	-0.01(-7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.