Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khan Resources Inc (OP: KHRIF )

N/A UNCHANGED
Last Price Updated: 12:17 PM EDT, Mar 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 0.3275 0.3275 0.3275 0 -0.02(-6.05%)
May 26, 2015 0.3487 0.3487 0.3486 0.3486 20,000 -0.01(-2.30%)
May 22, 2015 0.3568 0.3568 0.3568 0 -0.02(-4.69%)
May 21, 2015 0.3741 0.3743 0.3741 0.3743 35,000 +0.01(+1.70%)
May 20, 2015 0.3665 0.3681 0.3665 0.3681 20,000 -0.02(-4.98%)
May 19, 2015 0.3499 0.3874 0.3499 0.3874 30,000 +0.00(+0.68%)
May 12, 2015 0.3848 0.3848 0.3848 0 -0.12(-23.24%)
Apr 22, 2015 0.5013 0.5013 0.5013 0 -0.02(-3.92%)
Apr 17, 2015 0.5218 0.5218 0.5218 0 +0.06(+13.68%)
Apr 15, 2015 0.4590 0.4590 0.4590 0 -0.00(-0.63%)
Apr 14, 2015 0.4619 0.4619 0.4619 0.4619 2,000 -0.00(-0.17%)
Apr 09, 2015 0.4627 0.4627 0.4627 0 -0.01(-2.49%)
Apr 07, 2015 0.4745 0.4745 0.4745 0 +0.02(+3.66%)
Mar 24, 2015 0.4577 0.4577 0.4577 0 +0.00(+0.03%)
Mar 23, 2015 0.4580 0.5570 0.4576 0.4576 3,600 +0.02(+4.45%)
Mar 19, 2015 0.4381 0.4381 0.4381 0 -0.01(-2.64%)
Mar 18, 2015 0.4410 0.4500 0.4410 0.4500 21,000 +0.06(+14.36%)
Mar 10, 2015 0.3935 0.3935 0.3935 0 +0.00(+0.63%)
Mar 06, 2015 0.3910 0.3910 0.3910 0 -0.01(-2.92%)
Mar 05, 2015 0.4028 0.4028 0.4028 0.4028 25,000 +0.01(+2.47%)
Mar 04, 2015 0.4030 0.3931 0.3931 41,000 -0.01(-2.46%)
Mar 03, 2015 0.4433 0.4433 0.3800 0.4030 92,000 +0.03(+8.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.