Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2010 0.2270 0.2270 0.2270 0.2270 0 -0.32(-58.54%)
May 17, 2010 0.5475 0.5475 0.5475 0 +0.01(+2.34%)
May 11, 2010 0.5350 0.5350 0.5350 0.5350 0 +0.02(+4.49%)
May 10, 2010 0.5120 0.5120 0.5120 0.5120 400 +0.02(+4.49%)
May 06, 2010 0.4900 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
May 05, 2010 0.5000 0.5000 0.5000 0.5000 2,000 -0.01(-1.48%)
Apr 28, 2010 0.5075 0.5075 0.5075 0.5075 0 -0.01(-1.80%)
Apr 27, 2010 0.5168 0.5168 0.5168 0.5168 15,000 -0.01(-1.02%)
Apr 23, 2010 0.5221 0.5221 0.5221 0.5221 0 -0.00(-0.55%)
Apr 22, 2010 0.5440 0.5440 0.5249 0.5250 20,600 +0.06(+12.30%)
Apr 19, 2010 0.4675 0.4675 0.4675 0.4675 400 -0.05(-9.75%)
Apr 16, 2010 0.4927 0.5180 0.4927 0.5180 5,100 +0.04(+7.47%)
Apr 14, 2010 0.4820 0.4820 0.4820 0.4820 0 -0.06(-11.56%)
Apr 13, 2010 0.5615 0.5615 0.5450 0.5450 7,000 -0.29(-34.57%)
Apr 12, 2010 0.8220 0.8330 0.8220 0.8330 16,500 -0.10(-10.70%)
Apr 06, 2010 0.9328 0.9328 0.9328 0.9328 0 +0.02(+2.34%)
Apr 05, 2010 0.8718 0.9115 0.8718 0.9115 27,200 +0.05(+5.38%)
Apr 01, 2010 0.8650 0.8650 0.8650 0 +0.03(+3.22%)
Mar 30, 2010 0.8380 0.8380 0.8380 0.8380 0 -0.01(-1.00%)
Mar 24, 2010 0.8465 0.8465 0.8465 0.8465 0 +0.01(+1.20%)
Mar 17, 2010 0.8365 0.8365 0.8365 0.8365 0 +0.02(+1.83%)
Mar 16, 2010 0.8211 0.8215 0.8200 0.8215 1,215 +0.00(+0.18%)
Mar 15, 2010 0.8200 0.8200 0.8200 0.8200 700 -0.00(-0.57%)
Mar 11, 2010 0.8247 0.8247 0.8247 0.8247 0 -0.01(-1.19%)
Mar 10, 2010 0.8346 0.8346 0.8346 0.8346 500 +0.04(+5.42%)
Mar 05, 2010 0.7917 0.7917 0.7917 0.7917 0 +0.02(+2.94%)
Mar 03, 2010 0.7691 0.7691 0.7691 0 -0.03(-3.39%)
Mar 02, 2010 0.8660 0.8660 0.7961 0.7961 150,000 -0.07(-8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.