Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worldwide Diversified Holdings (OP: WNTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0002 0.0002 0.0002 0.0002 8,510,000 -0.00(-33.33%)
May 28, 2015 0.0003 0.0003 0.0003 0.0003 2,800,000 +0.00(+0.00%)
May 27, 2015 0.0002 0.0003 0.0002 0.0003 453,000 +0.00(+50.00%)
May 26, 2015 0.0002 0.0002 0.0002 0.0002 26,633,152 -0.00(-33.33%)
May 22, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 21, 2015 0.0002 0.0002 0.0002 0.0002 4,650,000 -0.00(-33.33%)
May 20, 2015 0.0003 0.0003 0.0002 0.0003 9,204,029 +0.00(+0.00%)
May 19, 2015 0.0003 0.0003 0.0002 0.0003 4,174,640 +0.00(+50.00%)
May 18, 2015 0.0002 0.0003 0.0002 0.0002 6,255,000 -0.00(-33.33%)
May 15, 2015 0.0003 0.0003 0.0002 0.0003 17,561,516 +0.00(+0.00%)
May 14, 2015 0.0003 0.0003 0.0002 0.0003 4,804,545 +0.00(+50.00%)
May 13, 2015 0.0003 0.0003 0.0002 0.0002 15,991,000 +0.00(+0.00%)
May 12, 2015 0.0002 0.0003 0.0002 0.0002 8,041,023 +0.00(+0.00%)
May 11, 2015 0.0003 0.0003 0.0002 0.0002 5,138,000 -0.00(-33.33%)
May 08, 2015 0.0002 0.0003 0.0002 0.0003 5,766,166 +0.00(+50.00%)
May 07, 2015 0.0002 0.0003 0.0002 0.0002 1,011,000 +0.00(+0.00%)
May 06, 2015 0.0002 0.0003 0.0002 0.0002 22,240,976 +0.00(+0.00%)
May 05, 2015 0.0002 0.0003 0.0002 0.0002 11,211,933 +0.00(+0.00%)
May 04, 2015 0.0002 0.0003 0.0002 0.0002 2,573,575 -0.00(-33.33%)
May 01, 2015 0.0003 0.0003 0.0002 0.0003 11,701,009 +0.00(+50.00%)
Apr 30, 2015 0.0002 0.0002 0.0002 0.0002 21,905,000 +0.00(+0.00%)
Apr 29, 2015 0.0002 0.0002 0.0002 0.0002 102,726,584 +0.00(+0.00%)
Apr 28, 2015 0.0003 0.0003 0.0002 0.0002 7,088,000 +0.00(+0.00%)
Apr 27, 2015 0.0002 0.0003 0.0002 0.0002 11,201,321 +0.00(+0.00%)
Apr 24, 2015 0.0002 0.0003 0.0002 0.0002 3,259,332 -0.00(-33.33%)
Apr 23, 2015 0.0003 0.0003 0.0002 0.0003 6,753,650 +0.00(+0.00%)
Apr 22, 2015 0.0003 0.0003 0.0002 0.0003 5,638,089 +0.00(+0.00%)
Apr 21, 2015 0.0002 0.0003 0.0002 0.0003 5,674,305 +0.00(+50.00%)
Apr 20, 2015 0.0003 0.0003 0.0002 0.0002 18,423,332 +0.00(+0.00%)
Apr 17, 2015 0.0002 0.0003 0.0002 0.0002 7,090,325 +0.00(+0.00%)
Apr 16, 2015 0.0003 0.0003 0.0002 0.0002 15,149,838 +0.00(+0.00%)
Apr 15, 2015 0.0002 0.0003 0.0002 0.0002 31,677,488 -0.00(-33.33%)
Apr 14, 2015 0.0003 0.0003 0.0002 0.0003 38,801,772 +0.00(+0.00%)
Apr 13, 2015 0.0003 0.0003 0.0002 0.0003 8,833,230 +0.00(+0.00%)
Apr 10, 2015 0.0003 0.0003 0.0002 0.0003 36,686,004 +0.00(+50.00%)
Apr 09, 2015 0.0003 0.0003 0.0002 0.0002 29,443,942 -0.00(-33.33%)
Apr 08, 2015 0.0003 0.0003 0.0002 0.0003 113,275,736 +0.00(+0.00%)
Apr 07, 2015 0.0004 0.0004 0.0002 0.0003 130,443,424 +0.00(+0.00%)
Apr 06, 2015 0.0004 0.0005 0.0002 0.0003 281,860,128 -0.00(-25.00%)
Apr 02, 2015 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Apr 01, 2015 0.0002 0.0003 0.0002 0.0002 15,114,307 +0.00(+0.00%)
Mar 31, 2015 0.0002 0.0003 0.0001 0.0002 142,613,296 -0.00(-33.33%)
Mar 30, 2015 0.0003 0.0003 0.0002 0.0003 231,268,336 +0.00(+0.00%)
Mar 27, 2015 0.0004 0.0004 0.0002 0.0003 116,238,424 +0.00(+0.00%)
Mar 26, 2015 0.0003 0.0004 0.0003 0.0003 62,978,640 +0.00(+0.00%)
Mar 25, 2015 0.0003 0.0003 0.0003 0.0003 15,622,407 +0.00(+0.00%)
Mar 24, 2015 0.0003 0.0003 0.0003 0.0003 1,655,000 -0.00(-25.00%)
Mar 23, 2015 0.0004 0.0004 0.0003 0.0004 5,055,000 +0.00(+0.00%)
Mar 20, 2015 0.0004 0.0004 0.0003 0.0004 5,062,600 +0.00(+0.00%)
Mar 19, 2015 0.0003 0.0004 0.0002 0.0004 3,505,000 +0.00(+33.33%)
Mar 18, 2015 0.0003 0.0004 0.0003 0.0003 7,363,490 +0.00(+0.00%)
Mar 17, 2015 0.0004 0.0004 0.0002 0.0003 25,928,202 +0.00(+0.00%)
Mar 16, 2015 0.0004 0.0004 0.0003 0.0003 22,881,964 +0.00(+0.00%)
Mar 13, 2015 0.0004 0.0004 0.0003 0.0003 13,956,649 -0.00(-25.00%)
Mar 12, 2015 0.0003 0.0004 0.0003 0.0004 2,128,549 +0.00(+33.33%)
Mar 11, 2015 0.0004 0.0004 0.0003 0.0003 19,470,348 -0.00(-25.00%)
Mar 10, 2015 0.0004 0.0004 0.0003 0.0004 8,177,500 +0.00(+0.00%)
Mar 09, 2015 0.0003 0.0004 0.0003 0.0004 6,294,100 +0.00(+0.00%)
Mar 06, 2015 0.0003 0.0004 0.0002 0.0004 366,253,856 +0.00(+0.00%)
Mar 05, 2015 0.0004 0.0004 0.0004 0.0004 13,597,055 -0.00(-20.00%)
Mar 04, 2015 0.0004 0.0005 0.0003 0.0005 6,959,351 +0.00(+25.00%)
Mar 03, 2015 0.0003 0.0004 0.0003 0.0004 11,233,154 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.