Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehouse Global Inc (OP: EHOS )

0.0001 UNCHANGED
Last Price Updated: 12:12 PM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0002 0.0002 0.0001 0.0002 8,273,035 +0.00(+0.00%)
May 27, 2021 0.0001 0.0002 0.0001 0.0002 25,411,368 +0.00(+0.00%)
May 26, 2021 0.0001 0.0002 0.0001 0.0002 2,812,775 +0.00(+0.00%)
May 25, 2021 0.0002 0.0003 0.0001 0.0002 3,146,554 +0.00(+0.00%)
May 24, 2021 0.0002 0.0003 0.0001 0.0002 33,783,752 +0.00(+0.00%)
May 21, 2021 0.0002 0.0003 0.0002 0.0002 18,569,512 +0.00(+0.00%)
May 20, 2021 0.0002 0.0003 0.0002 0.0002 10,339,830 +0.00(+0.00%)
May 19, 2021 0.0002 0.0003 0.0002 0.0002 9,548,083 +0.00(+0.00%)
May 18, 2021 0.0002 0.0003 0.0002 0.0002 56,392,876 +0.00(+0.00%)
May 17, 2021 0.0002 0.0003 0.0002 0.0002 64,338,556 +0.00(+0.00%)
May 14, 2021 0.0002 0.0003 0.0002 0.0002 9,387,594 +0.00(+0.00%)
May 13, 2021 0.0003 0.0003 0.0002 0.0002 21,233,182 -0.00(-33.33%)
May 12, 2021 0.0003 0.0003 0.0002 0.0003 24,172,964 +0.00(+0.00%)
May 11, 2021 0.0003 0.0003 0.0001 0.0003 32,953,780 +0.00(+0.00%)
May 10, 2021 0.0001 0.0003 0.0001 0.0003 23,883,324 +0.00(+200.00%)
May 07, 2021 0.0002 0.0002 0.0001 0.0001 28,849,106 +0.00(+0.00%)
May 06, 2021 0.0002 0.0003 0.0001 0.0001 21,749,036 -0.00(-50.00%)
May 05, 2021 0.0002 0.0100 0.0001 0.0002 14,468,436 +0.00(+0.00%)
May 04, 2021 0.0002 0.0002 0.0001 0.0002 13,473,497 +0.00(+0.00%)
May 03, 2021 0.0002 0.0002 0.0001 0.0002 12,451,662 +0.00(+0.00%)
Apr 30, 2021 0.0003 0.0003 0.0001 0.0002 26,274,100 +0.00(+0.00%)
Apr 29, 2021 0.0001 0.0002 0.0001 0.0002 26,932,528 +0.00(+100.00%)
Apr 28, 2021 0.0001 0.0002 0.0001 0.0001 26,081,988 -0.00(-50.00%)
Apr 27, 2021 0.0002 0.0003 0.0001 0.0002 93,700,160 -0.00(-33.33%)
Apr 26, 2021 0.0003 0.0003 0.0002 0.0003 11,955,597 +0.00(+50.00%)
Apr 23, 2021 0.0003 0.0003 0.0002 0.0002 8,580,000 +0.00(+0.00%)
Apr 22, 2021 0.0003 0.0003 0.0002 0.0002 21,284,002 +0.00(+0.00%)
Apr 21, 2021 0.0002 0.0045 0.0001 0.0002 38,005,996 +0.00(+0.00%)
Apr 20, 2021 0.0003 0.0003 0.0002 0.0002 91,356,704 -0.00(-33.33%)
Apr 19, 2021 0.0002 0.0003 0.0002 0.0003 116,129,984 +0.00(+50.00%)
Apr 16, 2021 0.0003 0.0003 0.0002 0.0002 9,677,300 -0.00(-33.33%)
Apr 15, 2021 0.0003 0.0003 0.0002 0.0003 20,883,728 +0.00(+0.00%)
Apr 14, 2021 0.0002 0.0003 0.0002 0.0003 43,349,080 +0.00(+50.00%)
Apr 13, 2021 0.0002 0.0003 0.0002 0.0002 25,354,656 -0.00(-33.33%)
Apr 12, 2021 0.0002 0.0003 0.0002 0.0003 23,449,380 +0.00(+0.00%)
Apr 09, 2021 0.0004 0.0004 0.0002 0.0003 13,374,900 +0.00(+0.00%)
Apr 08, 2021 0.0003 0.0003 0.0002 0.0003 8,293,000 +0.00(+50.00%)
Apr 07, 2021 0.0002 0.0003 0.0002 0.0002 10,329,000 +0.00(+0.00%)
Apr 06, 2021 0.0003 0.0003 0.0002 0.0002 33,611,080 -0.00(-33.33%)
Apr 05, 2021 0.0003 0.0003 0.0002 0.0003 8,713,756 +0.00(+50.00%)
Apr 01, 2021 0.0002 0.0003 0.0002 0.0002 24,546,298 +0.00(+0.00%)
Mar 31, 2021 0.0002 0.0003 0.0002 0.0002 17,906,702 +0.00(+0.00%)
Mar 30, 2021 0.0002 0.0003 0.0002 0.0002 33,692,664 +0.00(+0.00%)
Mar 29, 2021 0.0003 0.0003 0.0002 0.0002 31,023,052 +0.00(+0.00%)
Mar 26, 2021 0.0002 0.0003 0.0002 0.0002 61,941,800 +0.00(+0.00%)
Mar 25, 2021 0.0002 0.0003 0.0002 0.0002 13,587,712 -0.00(-33.33%)
Mar 24, 2021 0.0003 0.0003 0.0002 0.0003 14,853,189 +0.00(+0.00%)
Mar 23, 2021 0.0002 0.0003 0.0002 0.0003 10,448,065 +0.00(+0.00%)
Mar 22, 2021 0.0003 0.0004 0.0002 0.0003 40,221,628 +0.00(+0.00%)
Mar 19, 2021 0.0002 0.0003 0.0002 0.0003 18,659,800 +0.00(+50.00%)
Mar 18, 2021 0.0002 0.0003 0.0002 0.0002 96,991,992 -0.00(-33.33%)
Mar 17, 2021 0.0002 0.0003 0.0002 0.0003 56,155,592 +0.00(+0.00%)
Mar 16, 2021 0.0004 0.0004 0.0002 0.0003 81,972,304 +0.00(+0.00%)
Mar 15, 2021 0.0004 0.0004 0.0003 0.0003 223,612,720 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.