Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Resource Energy Inc (OP: GBEN )

0.0001 UNCHANGED
Last Price Updated: 11:43 AM EDT, Mar 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
May 22, 2020 0.6700 0.6700 0.6700 0 +0.12(+21.82%)
May 21, 2020 0.5500 0.5500 0.5500 0.5500 212 -0.09(-14.73%)
May 19, 2020 0.6450 0.6450 0.6450 0 +0.00(+0.47%)
May 18, 2020 0.6450 0.6450 0.6420 0.6420 252 -0.00(-0.47%)
May 15, 2020 0.6450 0.6450 0.6450 8 +0.00(+0.00%)
May 14, 2020 0.5200 0.6450 0.5200 0.6450 11,100 -0.02(-2.27%)
May 13, 2020 0.6600 0.6600 0.6600 16 +0.00(+0.00%)
May 11, 2020 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
May 04, 2020 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
May 01, 2020 0.6700 0.6700 0.6700 43 +0.00(+0.00%)
Apr 30, 2020 0.6700 0.6700 0.6700 7 +0.00(+0.00%)
Apr 29, 2020 0.6900 0.6900 0.5450 0.6700 732 +0.12(+21.82%)
Apr 28, 2020 0.6000 0.6000 0.5500 0.5500 21,500 -0.05(-8.33%)
Apr 27, 2020 0.6900 0.6900 0.5500 0.6000 92,400 -0.10(-14.29%)
Apr 23, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 22, 2020 0.5700 0.7000 0.5700 0.7000 682 +0.00(+0.00%)
Apr 20, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 17, 2020 0.7000 0.7000 0.7000 73 +0.00(+0.00%)
Apr 15, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 14, 2020 0.7000 0.7000 0.7000 0.7000 204 +0.10(+16.67%)
Apr 13, 2020 0.6200 0.6200 0.6000 0.6000 2,612 -0.13(-17.81%)
Apr 09, 2020 0.7300 0.7300 0.7300 0.7300 500 +0.00(+0.00%)
Apr 08, 2020 0.7300 0.7300 0.7300 2 +0.00(+0.00%)
Apr 03, 2020 0.7300 0.7300 0.7300 0 +0.13(+21.67%)
Apr 02, 2020 0.6000 0.6000 0.6000 0.6000 2,900 -0.13(-17.81%)
Apr 01, 2020 0.7300 0.7300 0.7300 0.7300 110 +0.08(+12.31%)
Mar 31, 2020 0.7300 0.7300 0.6500 0.6500 210 +0.00(+0.00%)
Mar 30, 2020 0.6500 0.6500 0.6500 0.6500 200 -0.13(-16.67%)
Mar 25, 2020 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Mar 24, 2020 0.6200 0.7800 0.6000 0.7800 30,436 +0.18(+30.00%)
Mar 23, 2020 0.6500 0.6500 0.6000 0.6000 5,350 -0.18(-23.08%)
Mar 20, 2020 0.6750 0.8000 0.6000 0.7800 10,000 +0.00(+0.00%)
Mar 19, 2020 0.7500 0.7800 0.7500 0.7800 1,100 -0.02(-2.50%)
Mar 18, 2020 0.8000 0.8000 0.8000 35 +0.00(+0.00%)
Mar 17, 2020 0.8000 0.8000 0.8000 11 +0.00(+0.00%)
Mar 12, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 09, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.