Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fearless Films Inc (OP: FERL )

0.0001 UNCHANGED
Last Price Updated: 10:45 AM EST, Feb 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1300 0.1699 0.1300 0.1301 26,151 -0.00(-0.23%)
May 27, 2021 0.1624 0.1624 0.1288 0.1304 68,858 -0.03(-18.40%)
May 26, 2021 0.1544 0.1598 0.1400 0.1598 41,050 +0.01(+3.97%)
May 25, 2021 0.1741 0.1741 0.1537 0.1537 16,836 -0.00(-0.07%)
May 24, 2021 0.1698 0.1698 0.1537 0.1538 32,270 -0.01(-4.05%)
May 21, 2021 0.1642 0.1725 0.1541 0.1603 20,841 +0.01(+3.42%)
May 20, 2021 0.1537 0.1647 0.1537 0.1550 10,400 -0.01(-8.72%)
May 19, 2021 0.1550 0.1698 0.1550 0.1698 51,758 +0.01(+6.13%)
May 18, 2021 0.1600 0.1709 0.1600 0.1600 11,375 +0.00(+0.00%)
May 17, 2021 0.1600 0.1600 0.1600 0.1600 35,942 -0.01(-6.60%)
May 14, 2021 0.1600 0.1724 0.1600 0.1713 2,641 +0.01(+7.06%)
May 13, 2021 0.1630 0.1720 0.1600 0.1600 24,396 -0.01(-6.92%)
May 12, 2021 0.1719 0.1721 0.1719 0.1719 15,455 +0.01(+5.46%)
May 11, 2021 0.1700 0.1700 0.1630 0.1630 12,992 -0.01(-6.86%)
May 10, 2021 0.1665 0.1750 0.1630 0.1750 34,412 +0.01(+7.23%)
May 07, 2021 0.1839 0.1939 0.1632 0.1632 18,550 +0.00(+0.00%)
May 06, 2021 0.1616 0.1800 0.1616 0.1632 5,475 +0.00(+0.00%)
May 05, 2021 0.1663 0.1786 0.1632 0.1632 1,949 +0.00(+0.00%)
May 04, 2021 0.1797 0.1860 0.1632 0.1632 18,657 -0.02(-9.13%)
May 03, 2021 0.1633 0.1796 0.1633 0.1796 965 +0.01(+5.65%)
Apr 30, 2021 0.1898 0.1959 0.1700 0.1700 19,800 -0.01(-6.80%)
Apr 29, 2021 0.1797 0.1824 0.1797 0.1824 3,352 +0.00(+1.50%)
Apr 28, 2021 0.1632 0.1960 0.1632 0.1797 3,861 +0.02(+10.11%)
Apr 27, 2021 0.1630 0.1730 0.1600 0.1632 2,941 -0.00(-0.49%)
Apr 26, 2021 0.1880 0.1880 0.1640 0.1640 633 -0.02(-12.77%)
Apr 23, 2021 0.1869 0.1960 0.1632 0.1880 14,900 +0.00(+0.53%)
Apr 22, 2021 0.1631 0.1870 0.1631 0.1870 4,082 -0.00(-1.06%)
Apr 21, 2021 0.1960 0.1960 0.1630 0.1890 2,442 -0.01(-3.67%)
Apr 20, 2021 0.1606 0.1962 0.1606 0.1962 27,525 +0.02(+12.24%)
Apr 19, 2021 0.1850 0.1850 0.1606 0.1748 4,715 +0.01(+9.25%)
Apr 16, 2021 0.1670 0.1710 0.1600 0.1600 21,700 -0.01(-6.49%)
Apr 15, 2021 0.1850 0.1850 0.1705 0.1711 4,414 -0.00(-2.12%)
Apr 14, 2021 0.1709 0.1748 0.1670 0.1748 2,730 +0.01(+3.43%)
Apr 13, 2021 0.1758 0.1758 0.1690 0.1690 18,423 -0.00(-1.74%)
Apr 12, 2021 0.1900 0.1900 0.1701 0.1720 10,295 -0.01(-4.44%)
Apr 09, 2021 0.1847 0.1900 0.1690 0.1800 11,800 +0.01(+5.88%)
Apr 08, 2021 0.1692 0.1794 0.1692 0.1700 3,968 -0.00(-0.58%)
Apr 07, 2021 0.1796 0.1796 0.1670 0.1710 9,241 -0.00(-2.34%)
Apr 06, 2021 0.1680 0.1751 0.1670 0.1751 13,661 +0.00(+2.40%)
Apr 05, 2021 0.1700 0.1710 0.1685 0.1710 14,864 +0.00(+1.79%)
Apr 01, 2021 0.1670 0.1710 0.1670 0.1680 2,200 +0.00(+0.00%)
Mar 31, 2021 0.1680 0.1700 0.1670 0.1680 14,126 +0.00(+0.12%)
Mar 30, 2021 0.1949 0.1998 0.1670 0.1678 71,906 +0.00(+0.48%)
Mar 29, 2021 0.1670 0.1948 0.1670 0.1670 4,146 -0.00(-2.91%)
Mar 26, 2021 0.1770 0.1898 0.1720 0.1720 1,300 -0.00(-2.71%)
Mar 25, 2021 0.1680 0.1949 0.1680 0.1768 11,083 -0.00(-0.67%)
Mar 24, 2021 0.1999 0.2000 0.1670 0.1780 26,003 +0.01(+8.47%)
Mar 23, 2021 0.1900 0.1950 0.1641 0.1641 1,798 -0.03(-13.63%)
Mar 22, 2021 0.1999 0.1999 0.1830 0.1900 6,982 +0.01(+5.56%)
Mar 19, 2021 0.2000 0.2000 0.1650 0.1800 10,000 +0.00(+0.00%)
Mar 18, 2021 0.1650 0.1856 0.1640 0.1800 10,852 +0.01(+5.26%)
Mar 17, 2021 0.1606 0.1983 0.1606 0.1710 3,360 -0.03(-12.98%)
Mar 16, 2021 0.1620 0.1999 0.1620 0.1965 11,141 +0.04(+22.43%)
Mar 15, 2021 0.1640 0.1899 0.1601 0.1605 41,409 -0.04(-19.35%)
Mar 12, 2021 0.1522 0.1997 0.1522 0.1990 38,000 +0.04(+23.53%)
Mar 11, 2021 0.1530 0.1940 0.1530 0.1611 15,621 -0.04(-19.37%)
Mar 10, 2021 0.1899 0.1999 0.1611 0.1998 22,185 -0.00(-0.05%)
Mar 09, 2021 0.1561 0.1999 0.1561 0.1999 5,200 +0.01(+5.10%)
Mar 08, 2021 0.1836 0.2000 0.1702 0.1902 18,726 +0.00(+1.28%)
Mar 05, 2021 0.1761 0.2000 0.1522 0.1878 31,200 +0.00(+0.54%)
Mar 04, 2021 0.1850 0.1878 0.1523 0.1868 38,529 +0.01(+3.78%)
Mar 03, 2021 0.1630 0.1878 0.1520 0.1800 15,926 -0.01(-4.15%)
Mar 02, 2021 0.1878 0.1878 0.1515 0.1878 20,524 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.