Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walker Lane Exploration Inc (OP: WKLN )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2870 0.2870 0.2870 0 -0.01(-2.71%)
May 20, 2019 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 17, 2019 0.2950 0.2950 0.2950 65 +0.00(+0.00%)
May 15, 2019 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 14, 2019 0.2160 0.2950 0.2020 0.2950 2,284 -0.01(-1.67%)
May 08, 2019 0.3000 0.3000 0.3000 0 -0.02(-7.41%)
May 07, 2019 0.2680 0.3240 0.2680 0.3240 1,900 -0.01(-2.99%)
May 06, 2019 0.2685 0.3340 0.2020 0.3340 6,400 +0.00(+1.21%)
May 03, 2019 0.2750 0.3300 0.2750 0.3300 1,500 -0.02(-5.17%)
May 02, 2019 0.2750 0.3480 0.2750 0.3480 1,100 +0.00(+0.00%)
Apr 30, 2019 0.3480 0.3480 0.3480 0 +0.00(+0.00%)
Apr 24, 2019 0.3480 0.3480 0.3480 0 -0.05(-13.00%)
Apr 17, 2019 0.4000 0.4000 0.4000 0 +0.10(+33.33%)
Apr 16, 2019 0.2990 0.3000 0.2510 0.3000 4,050 +0.00(+0.00%)
Apr 12, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 11, 2019 0.3400 0.4000 0.2020 0.3000 45,700 -0.05(-14.29%)
Apr 04, 2019 0.3500 0.3500 0.3500 0 +0.04(+12.90%)
Apr 03, 2019 0.2760 0.3100 0.2760 0.3100 700 -0.04(-11.43%)
Apr 02, 2019 0.2760 0.3500 0.2760 0.3500 2,200 +0.03(+9.37%)
Mar 21, 2019 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Mar 07, 2019 0.3000 0.3000 0.3000 0 +0.05(+19.52%)
Mar 06, 2019 0.2510 0.2510 0.2510 0.2510 300 -0.03(-11.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.