Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2018 0.2400 0.2400 0.2400 0 +0.06(+33.33%)
May 15, 2018 0.1800 0.1800 0.1800 0 +0.08(+76.47%)
May 14, 2018 0.1020 0.1020 0.1020 0.1020 400 -0.07(-40.77%)
Apr 23, 2018 0.1722 0.1722 0.1722 0 +0.07(+68.82%)
Apr 12, 2018 0.1020 0.1020 0.1020 0 -0.08(-43.33%)
Apr 10, 2018 0.1800 0.1800 0.1800 0 +0.08(+76.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.