Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (OP: RGDFF )

0.4770 -0.0060 (-1.24%)
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.1220 0.1220 0.1220 0 -0.00(-1.13%)
May 25, 2018 0.1234 0.1234 0.1234 0 +0.01(+8.91%)
May 24, 2018 0.1133 0.1133 0.1133 0.1133 4,332 -0.01(-5.58%)
May 22, 2018 0.1200 0.1200 0.1200 0 +0.01(+11.11%)
May 16, 2018 0.1080 0.1080 0.1080 0 -0.01(-8.16%)
May 14, 2018 0.1176 0.1176 0.1176 0 +0.02(+23.79%)
May 10, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 09, 2018 0.1031 0.1031 0.1000 0.1000 57,000 +0.00(+1.63%)
May 08, 2018 0.1021 0.1022 0.0984 0.0984 5,750 +0.01(+7.66%)
May 03, 2018 0.0914 0.0914 0.0914 0 +0.00(+0.11%)
May 02, 2018 0.0953 0.0953 0.0796 0.0913 153,550 -0.01(-12.21%)
Apr 26, 2018 0.1040 0.1040 0.1040 0 +0.01(+11.11%)
Apr 24, 2018 0.0936 0.0936 0.0936 0 +0.00(+1.74%)
Apr 23, 2018 0.0930 0.0930 0.0920 0.0920 3,200 -0.01(-5.15%)
Apr 18, 2018 0.0970 0.0970 0.0970 0 +0.01(+12.79%)
Apr 16, 2018 0.0860 0.0860 0.0860 0 +0.00(+2.38%)
Apr 12, 2018 0.0840 0.0840 0.0840 0 -0.02(-18.84%)
Apr 11, 2018 0.1035 0.1035 0.1035 0.1035 100 -0.00(-0.29%)
Apr 06, 2018 0.1038 0.1038 0.1038 0 +0.00(+1.17%)
Apr 02, 2018 0.1026 0.1026 0.1026 0 +0.01(+6.87%)
Mar 20, 2018 0.0960 0.0960 0.0960 0 +0.00(+4.92%)
Mar 16, 2018 0.0915 0.0915 0.0915 0 -0.00(-1.61%)
Mar 15, 2018 0.0939 0.0939 0.0930 0.0930 2,700 -0.01(-5.10%)
Mar 13, 2018 0.0980 0.0980 0.0980 0 +0.01(+7.69%)
Mar 12, 2018 0.0910 0.0910 0.0910 0.0910 25,000 -0.01(-6.19%)
Mar 08, 2018 0.0970 0.0970 0.0970 0 +0.01(+14.12%)
Mar 07, 2018 0.0850 0.0850 0.0850 0.0850 20,000 -0.01(-7.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.