Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LCGMF )

0.0580 -0.0041 (-6.60%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0646 32 +0.00(+4.19%)
May 04, 2023 0.0530 0.0655 0.0530 0.0620 284,451 +0.01(+12.73%)
May 03, 2023 0.0585 0.0650 0.0550 0.0550 21,350 -0.00(-8.33%)
May 02, 2023 0.0655 0.0655 0.0550 0.0600 24,300 -0.01(-7.69%)
May 01, 2023 0.0550 0.0650 0.0550 0.0650 26,615 +0.00(+0.00%)
Apr 28, 2023 0.0656 0.0700 0.0650 0.0650 28,490 +0.01(+18.18%)
Apr 27, 2023 0.0555 0.0605 0.0550 0.0550 10,644 -0.00(-8.33%)
Apr 25, 2023 0.0600 6 -0.01(-10.45%)
Apr 24, 2023 0.0740 0.0740 0.0610 0.0670 51,001 -0.00(-1.76%)
Apr 18, 2023 0.0682 7 +0.00(+0.00%)
Apr 17, 2023 0.0682 0.0682 0.0682 0.0682 10,074 -0.00(-2.57%)
Apr 13, 2023 0.0700 5 -0.00(-3.05%)
Apr 12, 2023 0.0650 0.0722 0.0610 0.0722 212,300 +0.01(+12.29%)
Apr 11, 2023 0.0650 0.0656 0.0633 0.0643 180,619 -0.02(-19.02%)
Apr 10, 2023 0.0794 0.0794 0.0794 0.0794 2,550 +0.00(+0.00%)
Apr 06, 2023 0.0760 0.0794 0.0760 0.0794 90,795 +0.00(+4.47%)
Apr 05, 2023 0.0800 0.0800 0.0760 0.0760 11,110 -0.00(-2.31%)
Apr 04, 2023 0.0760 0.0800 0.0760 0.0778 14,406 +0.00(+2.37%)
Apr 03, 2023 0.0739 0.0800 0.0739 0.0760 15,008 -0.00(-5.00%)
Mar 31, 2023 0.0784 0.0800 0.0760 0.0800 26,400 +0.00(+3.36%)
Mar 30, 2023 0.0800 0.0800 0.0774 0.0774 14,009 +0.00(+1.84%)
Mar 29, 2023 0.0760 0.0760 0.0760 0.0760 121,404 -0.00(-5.00%)
Mar 28, 2023 0.0690 0.0800 0.0690 0.0800 90,968 +0.01(+7.53%)
Mar 27, 2023 0.0720 0.0744 0.0707 0.0744 101,000 +0.00(+3.77%)
Mar 24, 2023 0.0695 0.0741 0.0610 0.0717 52,901 -0.00(-3.11%)
Mar 23, 2023 0.0740 0.0740 0.0740 0.0740 10,000 -0.00(-1.86%)
Mar 22, 2023 0.0810 0.0815 0.0610 0.0754 139,974 -0.00(-5.75%)
Mar 21, 2023 0.0794 0.0800 0.0794 0.0800 15,150 -0.00(-1.96%)
Mar 20, 2023 0.0817 0.0820 0.0816 0.0816 104,006 +0.00(+0.37%)
Mar 17, 2023 0.0811 0.0813 0.0800 0.0813 81,005 +0.00(+0.74%)
Mar 16, 2023 0.0807 0.0807 0.0807 0.0807 15,002 -0.00(-0.49%)
Mar 15, 2023 0.0734 0.0811 0.0725 0.0811 105,730 +0.00(+2.27%)
Mar 14, 2023 0.0793 0.0793 0.0793 0.0793 1,021 +0.00(+6.02%)
Mar 13, 2023 0.0748 0.0748 0.0748 0.0748 1,850 -0.01(-6.50%)
Mar 10, 2023 0.0800 0.0800 0.0754 0.0800 97,207 +0.00(+0.13%)
Mar 09, 2023 0.0718 0.0799 0.0718 0.0799 149,975 +0.00(+6.53%)
Mar 08, 2023 0.0816 0.0816 0.0660 0.0750 101,000 -0.00(-1.32%)
Mar 07, 2023 0.0820 0.0820 0.0760 0.0760 44,901 -0.00(-1.55%)
Mar 06, 2023 0.0820 0.0820 0.0772 0.0772 12,001 +0.00(+2.93%)
Mar 03, 2023 0.0818 0.0818 0.0750 0.0750 30,008 -0.01(-8.54%)
Mar 02, 2023 0.0800 0.0820 0.0800 0.0820 23,212 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.