Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sow Good Inc (OP: SOWG )

N/A UNCHANGED
Last Price Updated: 3:51 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.300 3.300 3.300 3.300 110 +0.00(+0.00%)
May 27, 2022 3.300 3.300 3.300 3.300 106 +0.20(+6.45%)
May 26, 2022 2.970 3.100 2.970 3.100 710 +0.30(+10.71%)
May 25, 2022 2.800 2.800 2.800 2.800 674 -0.24(-7.89%)
May 24, 2022 3.200 3.200 3.020 3.040 1,405 +0.09(+3.05%)
May 23, 2022 3.400 3.400 2.950 2.950 600 +0.00(+0.00%)
May 17, 2022 2.950 0 -0.51(-14.74%)
May 16, 2022 3.250 3.460 3.250 3.460 716 -0.54(-13.50%)
May 13, 2022 4.000 4.000 4.000 4.000 101 +0.00(+0.00%)
May 11, 2022 4.000 0 +1.00(+33.33%)
May 06, 2022 3.000 22 -0.30(-9.09%)
May 05, 2022 3.300 3.650 3.300 3.300 1,407 +0.55(+20.00%)
May 03, 2022 2.750 22 +0.00(+0.00%)
May 02, 2022 2.300 2.750 2.260 2.750 2,000 +0.90(+48.65%)
Apr 28, 2022 1.850 0 -0.40(-17.78%)
Apr 26, 2022 2.250 0 -0.12(-5.26%)
Apr 25, 2022 2.500 2.500 2.375 2.375 9,179 -0.38(-13.64%)
Apr 22, 2022 2.750 2.750 2.750 2.750 700 +0.00(+0.00%)
Apr 21, 2022 2.750 2.750 2.750 2.750 381 +0.25(+10.00%)
Apr 19, 2022 2.500 0 -0.75(-23.08%)
Apr 13, 2022 3.250 4 +0.00(+0.00%)
Apr 12, 2022 3.250 3.250 3.250 3.250 275 +0.15(+4.84%)
Apr 06, 2022 3.100 1 +0.00(+0.00%)
Apr 05, 2022 3.090 3.100 3.063 3.100 801 +0.01(+0.32%)
Apr 04, 2022 2.010 3.090 2.010 3.090 293 +0.34(+12.36%)
Apr 01, 2022 2.800 2.800 2.750 2.750 2,000 -0.30(-9.84%)
Mar 31, 2022 3.030 3.050 2.630 3.050 2,163 +0.30(+10.91%)
Mar 30, 2022 2.950 3.000 2.750 2.750 4,585 -0.20(-6.78%)
Mar 29, 2022 2.850 2.950 2.300 2.950 3,261 +0.35(+13.46%)
Mar 28, 2022 2.250 2.600 2.000 2.600 8,626 +0.25(+10.64%)
Mar 23, 2022 2.350 49 +0.00(+0.00%)
Mar 22, 2022 2.350 2.350 2.350 2.350 500 +0.15(+6.82%)
Mar 21, 2022 2.200 2.200 2.200 2.200 500 +0.00(+0.00%)
Mar 16, 2022 2.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.