Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr Martens Plc (OP: DOCMF )

1.080 -0.000 (-0.01%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2021 7.000 7.000 7.000 0 +0.00(+0.00%)
May 20, 2021 7.000 7.000 7.000 0 +0.20(+2.94%)
May 12, 2021 6.800 6.800 6.800 0 +0.00(+0.00%)
May 11, 2021 6.800 6.800 6.800 6.800 150 +0.22(+3.42%)
Apr 29, 2021 6.575 6.575 6.575 0 +0.00(+0.00%)
Apr 22, 2021 6.575 6.575 6.575 0 -0.01(-0.23%)
Apr 20, 2021 6.590 6.590 6.590 0 +0.00(+0.00%)
Apr 16, 2021 6.590 6.590 6.590 0 +0.00(+0.00%)
Apr 13, 2021 6.590 6.590 6.590 0 +0.13(+2.01%)
Apr 12, 2021 6.460 6.460 6.460 10 +0.00(+0.00%)
Apr 09, 2021 6.460 6.460 6.460 43 +0.00(+0.00%)
Apr 06, 2021 6.460 6.460 6.460 0 +0.11(+1.73%)
Mar 31, 2021 6.350 6.350 6.350 0 -0.15(-2.31%)
Mar 29, 2021 6.500 6.500 6.500 0 -0.02(-0.31%)
Mar 23, 2021 6.520 6.520 6.520 0 +0.00(+0.00%)
Mar 19, 2021 6.520 6.520 6.520 0 +0.00(+0.00%)
Mar 18, 2021 6.520 6.520 6.520 6.520 100 +0.02(+0.31%)
Mar 17, 2021 6.500 6.500 6.500 6.500 100 -0.25(-3.70%)
Mar 16, 2021 6.750 6.750 6.750 6.750 1,631 +0.26(+4.01%)
Mar 15, 2021 6.490 6.490 6.490 275 +0.00(+0.00%)
Mar 10, 2021 6.490 6.490 6.490 0 -0.43(-6.21%)
Mar 09, 2021 6.920 6.920 6.920 57 +0.00(+0.00%)
Mar 08, 2021 6.920 6.920 6.920 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.