Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicinity Mtr Corp (OP: BUSXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.280 5.420 5.180 5.260 40,252 +0.02(+0.39%)
May 27, 2021 5.050 5.310 5.050 5.239 16,286 +0.20(+3.96%)
May 26, 2021 5.190 5.190 4.994 5.040 18,884 -0.22(-4.18%)
May 25, 2021 5.340 5.398 5.260 5.260 20,541 -0.28(-5.05%)
May 24, 2021 5.450 5.680 5.450 5.540 9,159 +0.04(+0.73%)
May 21, 2021 5.447 5.500 5.360 5.500 14,509 +0.09(+1.66%)
May 20, 2021 5.520 5.680 5.360 5.410 8,544 -0.13(-2.35%)
May 19, 2021 5.720 5.770 5.407 5.540 25,254 -0.30(-5.14%)
May 18, 2021 5.480 6.120 5.480 5.840 76,480 +3.94(+207.37%)
Mar 26, 2021 1.900 1.900 1.900 0 -0.02(-1.04%)
Mar 25, 2021 1.780 2.060 1.774 1.920 143,505 +0.02(+1.13%)
Mar 24, 2021 2.030 2.036 1.850 1.899 130,461 -0.10(-5.07%)
Mar 23, 2021 2.061 2.150 1.980 2.000 72,757 -0.12(-5.79%)
Mar 22, 2021 2.042 2.160 2.030 2.123 78,070 +0.02(+1.09%)
Mar 19, 2021 1.889 2.104 1.840 2.100 150,700 +0.18(+9.38%)
Mar 18, 2021 1.990 2.000 1.890 1.920 130,714 -0.05(-2.74%)
Mar 17, 2021 2.000 2.085 1.940 1.974 192,472 -0.10(-4.89%)
Mar 16, 2021 2.300 2.300 2.050 2.075 116,119 -0.22(-9.45%)
Mar 15, 2021 2.390 2.390 2.160 2.292 165,346 -0.07(-2.87%)
Mar 12, 2021 2.330 2.390 2.240 2.360 115,900 -0.03(-1.38%)
Mar 11, 2021 2.380 2.423 2.300 2.393 94,740 +0.09(+4.04%)
Mar 10, 2021 2.320 2.440 2.150 2.300 239,246 +0.07(+3.14%)
Mar 09, 2021 2.040 2.269 1.910 2.230 162,993 +0.30(+15.79%)
Mar 08, 2021 1.920 2.061 1.883 1.926 212,888 +0.01(+0.30%)
Mar 05, 2021 1.940 1.945 1.650 1.920 507,100 -0.03(-1.76%)
Mar 04, 2021 2.150 2.160 1.811 1.954 347,769 -0.26(-11.56%)
Mar 03, 2021 2.437 2.440 2.190 2.210 122,293 -0.15(-6.36%)
Mar 02, 2021 2.460 2.490 2.340 2.360 229,322 -0.14(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.