Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canntrust Holdings Inc (OP: CNTTQ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0100 0.0500 0.0100 0.0500 116,428 +0.04(+400.00%)
May 27, 2022 0.0500 0.0500 0.0100 0.0100 1,988 -0.04(-80.00%)
May 26, 2022 0.0100 0.0500 0.0100 0.0500 8,812 +0.04(+400.00%)
May 25, 2022 0.0100 0.0100 0.0100 0.0100 6,423 +0.00(+0.00%)
May 24, 2022 0.0200 0.0201 0.0100 0.0100 3,105 -0.01(-50.00%)
May 23, 2022 0.0200 0.0300 0.0200 0.0200 1,090 -0.03(-60.00%)
May 20, 2022 0.0500 0.0500 0.0500 0.0500 9,135 -0.01(-16.67%)
May 19, 2022 0.0500 0.0600 0.0200 0.0600 113,490 +0.01(+20.00%)
May 18, 2022 0.0300 0.1000 0.0300 0.0500 10,062 +0.00(+0.00%)
May 17, 2022 0.1000 0.1000 0.0153 0.0500 176,862 +0.03(+228.95%)
May 16, 2022 0.0200 0.0328 0.0152 0.0152 2,057 +0.00(+0.00%)
May 13, 2022 0.0152 0.0152 0.0152 0.0152 2,275 +0.00(+0.66%)
May 12, 2022 0.0243 0.0675 0.0151 0.0151 19,743 -0.00(-20.94%)
May 11, 2022 0.0151 0.0191 0.0151 0.0191 4,975 +0.00(+26.49%)
May 10, 2022 0.0176 0.0200 0.0151 0.0151 23,965 +0.00(+0.67%)
May 09, 2022 0.0150 0.0150 0.0150 0.0150 1,822 +0.00(+0.00%)
May 06, 2022 0.0151 0.0638 0.0101 0.0150 282,762 +0.00(+50.00%)
May 05, 2022 0.0100 0.0500 0.0100 0.0100 29,725 -0.04(-79.80%)
May 04, 2022 0.0100 0.0495 0.0100 0.0495 8,118 -0.01(-17.50%)
May 03, 2022 0.0100 0.0600 0.0100 0.0600 15,288 +0.02(+50.00%)
May 02, 2022 0.0500 0.0500 0.0100 0.0400 102,400 +0.02(+100.00%)
Apr 29, 2022 0.0100 0.0200 0.0100 0.0200 9,771 +0.01(+100.00%)
Apr 28, 2022 0.0100 0.0100 0.0100 0.0100 3,345 +0.00(+0.00%)
Apr 27, 2022 0.0100 0.0100 0.0100 0.0100 6,114 +0.01(+100.00%)
Apr 26, 2022 0.0040 0.0051 0.0040 0.0050 11,382 +0.00(+25.00%)
Apr 25, 2022 0.0040 0.0050 0.0040 0.0040 10,486 -0.01(-60.00%)
Apr 22, 2022 0.0100 0.0100 0.0040 0.0100 2,881 +0.00(+0.00%)
Apr 21, 2022 0.0100 0.0100 0.0100 0.0100 6,360 +0.00(+0.00%)
Apr 20, 2022 0.0090 0.0100 0.0040 0.0100 27,445 +0.00(+16.28%)
Apr 19, 2022 0.0086 0.0086 0.0086 0.0086 1,770 +0.00(+0.00%)
Apr 18, 2022 0.0048 0.0086 0.0040 0.0086 6,892 +0.00(+115.00%)
Apr 14, 2022 0.0040 0.0040 0.0040 0.0040 17,410 +0.00(+33.33%)
Apr 13, 2022 0.0030 0.0030 0.0030 0.0030 12,300 +0.00(+50.00%)
Apr 12, 2022 0.0020 0.0030 0.0020 0.0020 21,913 +0.00(+0.00%)
Apr 11, 2022 0.0020 0.0060 0.0020 0.0020 2,590 +0.00(+0.00%)
Apr 08, 2022 0.0020 0.0020 0.0020 0.0020 16,999 -0.00(-13.04%)
Apr 07, 2022 0.0020 0.0023 0.0020 0.0023 4,236 +0.00(+15.00%)
Apr 06, 2022 0.0020 0.0020 0.0020 0.0020 1,842 -0.00(-69.70%)
Apr 05, 2022 0.0020 0.0066 0.0020 0.0066 1,292 -0.00(-29.79%)
Apr 04, 2022 0.0131 0.0131 0.0020 0.0094 3,999 -0.00(-28.24%)
Apr 01, 2022 0.0131 0.0131 0.0131 0.0131 1,019 -0.00(-16.03%)
Mar 31, 2022 0.0156 0.0156 0.0131 0.0156 3,005 +0.00(+19.08%)
Mar 30, 2022 0.0131 0.0131 0.0131 0.0131 2,320 +0.00(+0.00%)
Mar 29, 2022 0.0152 0.0152 0.0131 0.0131 3,019 +0.00(+0.77%)
Mar 28, 2022 0.0130 0.0156 0.0130 0.0130 6,084 +0.00(+0.00%)
Mar 25, 2022 0.0218 0.0218 0.0130 0.0130 6,044 -0.01(-40.37%)
Mar 24, 2022 0.0218 0.0304 0.0218 0.0218 102,743 +0.00(+0.00%)
Mar 23, 2022 0.0303 0.0303 0.0218 0.0218 59,447 +0.00(+0.46%)
Mar 22, 2022 0.0212 0.0249 0.0212 0.0217 8,098 +0.00(+0.93%)
Mar 21, 2022 0.0243 0.0262 0.0215 0.0215 5,891 -0.00(-2.27%)
Mar 18, 2022 0.0500 0.0500 0.0214 0.0220 5,076 -0.00(-7.56%)
Mar 17, 2022 0.0211 0.0238 0.0211 0.0238 2,207 +0.00(+12.80%)
Mar 16, 2022 0.0252 0.0252 0.0211 0.0211 20,413 +0.00(+5.50%)
Mar 15, 2022 0.0130 0.0201 0.0130 0.0200 14,690 +0.01(+61.29%)
Mar 14, 2022 0.0123 0.0900 0.0120 0.0124 3,673 +0.00(+3.33%)
Mar 11, 2022 0.0119 0.0120 0.0119 0.0120 2,198 +0.00(+7.14%)
Mar 10, 2022 0.0100 0.0112 0.0100 0.0112 4,746 +0.00(+12.00%)
Mar 09, 2022 0.0011 0.0101 0.0011 0.0100 71,573 +0.01(+809.09%)
Mar 08, 2022 0.0010 0.0011 0.0010 0.0011 7,229 +0.00(+10.00%)
Mar 07, 2022 0.0010 0.0010 0.0010 0.0010 111,293 +0.00(+0.00%)
Mar 04, 2022 0.0400 0.1000 0.0010 0.0010 66,574 +0.00(+900.00%)
Mar 02, 2022 0.0100 0.0100 0.0001 0.0001 12,676 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.