Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gl Brands Inc (OP: GRLB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0050 0.0050 0.0040 0.0041 288,769 -0.00(-18.00%)
May 27, 2021 0.0041 0.0050 0.0041 0.0050 69,681 +0.00(+11.11%)
May 26, 2021 0.0040 0.0051 0.0040 0.0045 79,122 -0.00(-6.25%)
May 25, 2021 0.0060 0.0060 0.0048 0.0048 70,124 +0.00(+0.00%)
May 24, 2021 0.0065 0.0065 0.0048 0.0048 136,071 -0.00(-5.88%)
May 21, 2021 0.0051 0.0051 0.0051 0.0051 5,000 +0.00(+0.00%)
May 20, 2021 0.0065 0.0065 0.0051 0.0051 58,075 -0.00(-8.93%)
May 19, 2021 0.0049 0.0066 0.0049 0.0056 108,076 +0.00(+40.00%)
May 18, 2021 0.0050 0.0067 0.0035 0.0040 546,600 -0.00(-16.67%)
May 17, 2021 0.0050 0.0056 0.0040 0.0048 387,202 -0.00(-20.00%)
May 14, 2021 0.0050 0.0060 0.0050 0.0060 33,700 +0.00(+42.86%)
May 13, 2021 0.0040 0.0067 0.0040 0.0042 39,100 -0.00(-16.00%)
May 12, 2021 0.0055 0.0068 0.0040 0.0050 586,334 -0.00(-9.09%)
May 11, 2021 0.0055 0.0068 0.0055 0.0055 176,304 -0.00(-3.51%)
May 10, 2021 0.0050 0.0059 0.0041 0.0057 249,011 +0.00(+23.91%)
May 07, 2021 0.0050 0.0060 0.0033 0.0046 893,725 -0.00(-23.33%)
May 06, 2021 0.0050 0.0064 0.0050 0.0060 89,238 -0.00(-6.25%)
May 05, 2021 0.0060 0.0068 0.0060 0.0064 968,921 +0.00(+3.23%)
May 04, 2021 0.0067 0.0067 0.0050 0.0062 234,540 +0.00(+3.33%)
May 03, 2021 0.0050 0.0065 0.0050 0.0060 90,318 +0.00(+20.00%)
Apr 30, 2021 0.0068 0.0068 0.0050 0.0050 285,800 -0.00(-9.09%)
Apr 29, 2021 0.0050 0.0058 0.0050 0.0055 142,625 +0.00(+0.00%)
Apr 28, 2021 0.0050 0.0059 0.0050 0.0055 273,029 -0.00(-9.84%)
Apr 27, 2021 0.0056 0.0065 0.0051 0.0061 224,260 +0.00(+0.00%)
Apr 26, 2021 0.0051 0.0065 0.0051 0.0061 159,837 +0.00(+1.67%)
Apr 23, 2021 0.0050 0.0075 0.0050 0.0060 145,300 +0.00(+13.21%)
Apr 22, 2021 0.0060 0.0060 0.0050 0.0053 505,329 -0.00(-11.67%)
Apr 21, 2021 0.0078 0.0078 0.0054 0.0060 481,930 +0.00(+3.45%)
Apr 20, 2021 0.0036 0.0079 0.0033 0.0058 949,257 -0.00(-4.92%)
Apr 19, 2021 0.0075 0.0095 0.0061 0.0061 2,126,947 -0.00(-31.46%)
Apr 16, 2021 0.0080 0.0099 0.0061 0.0089 2,277,700 -0.00(-11.00%)
Apr 15, 2021 0.0090 0.0130 0.0003 0.0100 2,110,699 +0.00(+0.00%)
Apr 14, 2021 0.0126 0.0146 0.0100 0.0100 1,655,570 -0.00(-31.03%)
Apr 13, 2021 0.0125 0.0155 0.0125 0.0145 1,118,310 +0.00(+35.51%)
Apr 12, 2021 0.0097 0.0118 0.0085 0.0107 550,828 +0.00(+18.89%)
Apr 09, 2021 0.0080 0.0140 0.0080 0.0090 214,100 -0.00(-10.00%)
Apr 08, 2021 0.0073 0.0100 0.0070 0.0100 2,439,929 +0.00(+42.86%)
Apr 07, 2021 0.0075 0.0075 0.0061 0.0070 735,312 -0.00(-6.67%)
Apr 06, 2021 0.0075 0.0080 0.0060 0.0075 3,370,045 +0.00(+0.00%)
Apr 05, 2021 0.0140 0.0239 0.0072 0.0075 22,761,744 -0.00(-18.48%)
Apr 01, 2021 0.0085 0.0100 0.0080 0.0092 375,300 -0.00(-1.08%)
Mar 31, 2021 0.0085 0.0099 0.0085 0.0093 174,350 -0.00(-6.06%)
Mar 30, 2021 0.0140 0.0140 0.0090 0.0099 147,485 -0.00(-1.00%)
Mar 29, 2021 0.0110 0.0119 0.0091 0.0100 287,977 -0.00(-16.67%)
Mar 26, 2021 0.0130 0.0130 0.0100 0.0120 1,133,100 -0.00(-7.69%)
Mar 25, 2021 0.0143 0.0143 0.0100 0.0130 1,428,904 +0.00(+30.00%)
Mar 24, 2021 0.0115 0.0130 0.0094 0.0100 871,573 -0.01(-37.50%)
Mar 23, 2021 0.0123 0.0170 0.0080 0.0160 1,948,758 +0.00(+10.34%)
Mar 22, 2021 0.0140 0.0166 0.0100 0.0145 1,868,750 +0.00(+3.57%)
Mar 19, 2021 0.0150 0.0150 0.0101 0.0140 601,500 -0.00(-2.78%)
Mar 18, 2021 0.0126 0.0191 0.0110 0.0144 1,783,672 -0.00(-15.29%)
Mar 17, 2021 0.0190 0.0190 0.0140 0.0170 601,987 -0.00(-2.86%)
Mar 16, 2021 0.0170 0.0200 0.0165 0.0175 606,078 +0.00(+2.94%)
Mar 15, 2021 0.0196 0.0200 0.0170 0.0170 217,101 +0.00(+0.00%)
Mar 12, 2021 0.0165 0.0200 0.0150 0.0170 112,400 -0.00(-2.86%)
Mar 11, 2021 0.0190 0.0199 0.0175 0.0175 170,802 +0.00(+0.00%)
Mar 10, 2021 0.0200 0.0200 0.0150 0.0175 334,331 -0.00(-7.89%)
Mar 09, 2021 0.0210 0.0210 0.0170 0.0190 293,800 +0.00(+9.20%)
Mar 08, 2021 0.0185 0.0200 0.0174 0.0174 166,161 +0.00(+2.35%)
Mar 05, 2021 0.0210 0.0210 0.0170 0.0170 121,500 +0.00(+0.59%)
Mar 04, 2021 0.0183 0.0183 0.0126 0.0169 970,078 -0.00(-6.11%)
Mar 03, 2021 0.0210 0.0234 0.0180 0.0180 175,639 -0.00(-1.10%)
Mar 02, 2021 0.0208 0.0230 0.0182 0.0182 178,561 -0.00(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.