Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resources Inc (OP: BLAGF )

0.0827 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.4900 0.4900 0.4900 0.4676 60,725 -0.00(-1.04%)
May 27, 2021 0.4800 0.4800 0.4551 0.4725 46,253 -0.01(-1.83%)
May 26, 2021 0.4813 0.4887 0.4603 0.4813 65,251 +0.00(+0.00%)
May 25, 2021 0.5098 0.5182 0.4694 0.4813 32,275 -0.01(-2.77%)
May 24, 2021 0.4785 0.5100 0.4750 0.4950 42,119 +0.02(+3.56%)
May 21, 2021 0.4526 0.4817 0.4391 0.4780 70,676 +0.03(+6.22%)
May 20, 2021 0.4400 0.4564 0.4364 0.4500 72,296 +0.01(+2.27%)
May 19, 2021 0.4300 0.4502 0.4300 0.4400 100,231 -0.02(-3.34%)
May 18, 2021 0.4461 0.4779 0.4372 0.4552 89,184 -0.00(-1.04%)
May 17, 2021 0.4645 0.4738 0.4382 0.4600 34,299 +0.02(+3.37%)
May 14, 2021 0.4437 0.4637 0.4300 0.4450 35,676 +0.02(+3.49%)
May 13, 2021 0.4569 0.4786 0.4261 0.4300 295,679 -0.02(-4.61%)
May 12, 2021 0.4597 0.4700 0.4508 0.4508 82,701 -0.01(-2.51%)
May 11, 2021 0.4604 0.4886 0.4604 0.4624 28,949 -0.01(-2.80%)
May 10, 2021 0.5100 0.5100 0.4606 0.4757 32,451 -0.01(-2.48%)
May 07, 2021 0.4880 0.5000 0.4700 0.4878 75,358 +0.01(+1.63%)
May 06, 2021 0.4780 0.4920 0.4600 0.4800 33,467 +0.02(+4.35%)
May 05, 2021 0.4608 0.4700 0.4600 0.4600 67,600 +0.00(+0.00%)
May 04, 2021 0.5200 0.5200 0.4600 0.4600 92,089 -0.04(-8.00%)
May 03, 2021 0.4802 0.5139 0.4648 0.5000 95,996 +0.02(+3.80%)
Apr 30, 2021 0.4625 0.5075 0.4625 0.4817 29,600 -0.00(-0.02%)
Apr 29, 2021 0.4736 0.4890 0.4736 0.4818 20,074 -0.01(-1.67%)
Apr 28, 2021 0.4800 0.4951 0.4800 0.4900 95,216 -0.00(-0.49%)
Apr 27, 2021 0.4875 0.4966 0.4809 0.4924 67,637 +0.00(+0.63%)
Apr 26, 2021 0.4930 0.5097 0.4750 0.4893 89,846 -0.01(-1.15%)
Apr 23, 2021 0.4992 0.5100 0.4884 0.4950 42,600 -0.00(-0.72%)
Apr 22, 2021 0.4900 0.5091 0.4871 0.4986 29,591 +0.01(+1.76%)
Apr 21, 2021 0.4945 0.5100 0.4900 0.4900 113,279 -0.00(-0.18%)
Apr 20, 2021 0.5100 0.5100 0.4800 0.4909 59,450 -0.02(-3.75%)
Apr 19, 2021 0.4800 0.5100 0.4600 0.5100 151,380 +0.01(+2.57%)
Apr 16, 2021 0.5000 0.5000 0.4800 0.4972 98,500 -0.00(-0.32%)
Apr 15, 2021 0.5000 0.5098 0.4932 0.4988 170,199 -0.00(-0.24%)
Apr 14, 2021 0.5145 0.5214 0.5000 0.5000 166,270 -0.01(-2.23%)
Apr 13, 2021 0.5116 0.5200 0.5001 0.5114 61,826 -0.00(-0.35%)
Apr 12, 2021 0.5500 0.5500 0.5000 0.5132 327,462 -0.01(-1.31%)
Apr 09, 2021 0.5298 0.5500 0.5050 0.5200 103,700 -0.01(-1.12%)
Apr 08, 2021 0.5440 0.5491 0.5200 0.5259 287,668 -0.01(-2.39%)
Apr 07, 2021 0.5565 0.5565 0.5284 0.5388 255,051 +0.00(+0.50%)
Apr 06, 2021 0.5547 0.5565 0.5200 0.5361 416,696 -0.01(-1.63%)
Apr 05, 2021 0.5144 0.5450 0.5056 0.5450 264,898 +0.04(+6.86%)
Apr 01, 2021 0.5130 0.5207 0.5000 0.5100 94,800 +0.01(+1.88%)
Mar 31, 2021 0.5100 0.5285 0.5004 0.5006 96,965 -0.01(-2.23%)
Mar 30, 2021 0.5630 0.5630 0.4990 0.5120 219,161 -0.02(-3.40%)
Mar 29, 2021 0.5200 0.5400 0.5100 0.5300 394,097 +0.00(+0.38%)
Mar 26, 2021 0.5451 0.5469 0.5100 0.5280 237,700 +0.00(+0.21%)
Mar 25, 2021 0.5160 0.5399 0.5159 0.5269 227,950 +0.01(+2.13%)
Mar 24, 2021 0.4600 0.5265 0.4600 0.5159 430,033 +0.02(+3.18%)
Mar 23, 2021 0.5000 0.5150 0.4917 0.5000 417,318 +0.03(+6.36%)
Mar 22, 2021 0.4950 0.5000 0.4430 0.4701 387,239 +0.03(+6.84%)
Mar 19, 2021 0.4600 0.4600 0.4300 0.4400 26,400 -0.00(-0.11%)
Mar 18, 2021 0.4600 0.4600 0.4300 0.4405 34,284 +0.01(+3.11%)
Mar 17, 2021 0.4612 0.4627 0.4272 0.4272 89,096 -0.02(-5.09%)
Mar 16, 2021 0.4691 0.4691 0.4133 0.4501 85,871 +0.01(+2.30%)
Mar 15, 2021 0.4600 0.4700 0.4400 0.4400 190,311 -0.02(-3.87%)
Mar 12, 2021 0.4370 0.4578 0.4340 0.4577 59,100 +0.02(+5.46%)
Mar 11, 2021 0.4500 0.4531 0.4300 0.4340 27,329 +0.00(+0.93%)
Mar 10, 2021 0.4280 0.4381 0.4150 0.4300 72,311 +0.00(+0.61%)
Mar 09, 2021 0.4140 0.4274 0.4080 0.4274 64,150 +0.01(+2.25%)
Mar 08, 2021 0.4300 0.4500 0.4100 0.4180 36,659 -0.00(-0.48%)
Mar 05, 2021 0.4069 0.4370 0.4000 0.4200 30,300 +0.02(+4.92%)
Mar 04, 2021 0.4200 0.4383 0.4003 0.4003 39,847 -0.03(-6.03%)
Mar 03, 2021 0.4300 0.4536 0.4101 0.4260 19,978 -0.03(-6.35%)
Mar 02, 2021 0.4460 0.4600 0.3948 0.4549 48,995 +0.04(+10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.