Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 01, 2023 0.0002 0 +0.00(+0.00%)
Apr 28, 2023 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+0.00%)
Apr 25, 2023 0.0002 0 -0.00(-60.00%)
Apr 13, 2023 0.0005 0 +0.00(+400.00%)
Apr 10, 2023 0.0001 0 +0.00(+0.00%)
Mar 28, 2023 0.0001 0 +0.00(+0.00%)
Mar 27, 2023 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Mar 24, 2023 0.0001 0.0001 0.0001 0.0001 2,685,552 +0.00(+0.00%)
Mar 23, 2023 0.0001 0.0001 0.0001 0.0001 35,000 +0.00(+0.00%)
Mar 14, 2023 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.