Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fastbase Inc (OP: FBSE )

0.0440 -0.0020 (-4.35%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2022 1.970 0 +0.00(+0.00%)
May 20, 2022 1.970 1.970 1.970 1.970 180 +0.00(+0.00%)
May 19, 2022 1.970 1.970 1.970 1.970 100 -0.01(-0.51%)
May 18, 2022 1.980 1.980 1.980 1.980 200 +0.25(+14.45%)
May 17, 2022 1.730 1.730 1.730 1.730 200 +0.41(+31.06%)
May 16, 2022 3.300 4.700 1.320 1.320 4,205 -0.88(-40.00%)
May 13, 2022 2.170 2.200 2.170 2.200 202 +0.20(+10.00%)
May 11, 2022 2.000 0 -1.14(-36.31%)
May 10, 2022 3.140 3.140 3.100 3.140 200 +0.89(+39.56%)
May 05, 2022 2.250 20 +0.27(+13.64%)
May 02, 2022 1.980 4 +0.00(+0.00%)
Apr 26, 2022 1.980 0 +0.00(+0.00%)
Apr 25, 2022 1.980 1.980 1.980 1.980 105 +0.28(+16.47%)
Apr 21, 2022 1.700 0 +0.33(+24.09%)
Apr 20, 2022 1.100 1.370 1.100 1.370 271 -0.93(-40.43%)
Apr 12, 2022 2.300 4 +0.10(+4.55%)
Apr 11, 2022 2.750 3.150 1.500 2.200 600 -0.95(-30.16%)
Apr 08, 2022 2.070 3.200 2.070 3.150 1,254 +1.15(+57.50%)
Apr 07, 2022 1.950 2.000 1.950 2.000 497 +0.00(+0.00%)
Mar 17, 2022 2.000 0 -0.10(-4.76%)
Mar 10, 2022 2.100 10 -0.48(-18.60%)
Mar 09, 2022 2.580 2.580 2.580 2.580 100 +0.25(+10.73%)
Mar 08, 2022 2.100 2.330 2.100 2.330 202 +0.09(+4.02%)
Mar 07, 2022 2.240 2.240 2.240 2.240 180 -0.09(-3.86%)
Mar 03, 2022 2.330 0 +0.13(+5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.