Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Island Brands Inc (OP: MMJFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0637 0.0677 0.0598 0.0598 9,400 -0.01(-8.70%)
May 30, 2019 0.0660 0.0660 0.0655 0.0655 50,000 -0.00(-0.76%)
May 29, 2019 0.0650 0.0660 0.0650 0.0660 3,187 -0.01(-8.21%)
May 28, 2019 0.0719 0.0719 0.0719 0.0719 200 +0.00(+0.14%)
May 24, 2019 0.0718 0.0718 0.0718 0.0718 300 -0.00(-2.45%)
May 23, 2019 0.0736 0.0736 0.0736 0.0736 1,400 +0.00(+5.29%)
May 22, 2019 0.0699 0.0699 0.0699 0.0699 3,000 -0.00(-5.54%)
May 21, 2019 0.0780 0.0800 0.0678 0.0740 111,630 -0.01(-6.33%)
May 20, 2019 0.0800 0.0800 0.0790 0.0790 1,815 +0.01(+10.03%)
May 17, 2019 0.0770 0.0770 0.0699 0.0718 15,000 -0.00(-2.45%)
May 16, 2019 0.0780 0.0780 0.0736 0.0736 6,000 +0.01(+11.52%)
May 15, 2019 0.0660 0.0660 0.0660 0.0660 150 +0.00(+1.23%)
May 14, 2019 0.0652 0.0652 0.0652 0.0652 180 -0.01(-7.25%)
May 09, 2019 0.0703 0.0703 0.0703 0 +0.00(+7.00%)
May 07, 2019 0.0657 0.0657 0.0657 0 -0.00(-1.65%)
May 06, 2019 0.0668 0.0668 0.0668 0.0668 500 -0.00(-0.30%)
May 03, 2019 0.0670 0.0670 0.0670 0.0670 10,000 -0.00(-1.62%)
May 02, 2019 0.0707 0.0707 0.0681 0.0681 928 -0.00(-6.20%)
May 01, 2019 0.0742 0.0742 0.0726 0.0726 13,234 -0.00(-2.16%)
Apr 30, 2019 0.0742 0.0742 0.0742 0.0742 3,100 -0.00(-0.27%)
Apr 29, 2019 0.0742 0.0744 0.0742 0.0744 47,200 +0.00(+0.27%)
Apr 26, 2019 0.0742 0.0742 0.0742 0.0742 2,000 +0.00(+0.00%)
Apr 25, 2019 0.0743 0.0743 0.0703 0.0742 23,451 +0.00(+0.00%)
Apr 24, 2019 0.0780 0.0780 0.0742 0.0742 17,000 -0.00(-0.13%)
Apr 23, 2019 0.0745 0.0782 0.0743 0.0743 20,110 -0.01(-7.12%)
Apr 22, 2019 0.0800 0.0800 0.0800 0.0800 10,000 -0.00(-2.79%)
Apr 18, 2019 0.0784 0.0823 0.0784 0.0823 46,300 -0.00(-0.12%)
Apr 17, 2019 0.0737 0.0824 0.0713 0.0824 3,450 +0.01(+17.88%)
Apr 15, 2019 0.0699 0.0699 0.0699 0 -0.01(-6.92%)
Apr 12, 2019 0.0732 0.0751 0.0674 0.0751 121,800 -0.00(-2.47%)
Apr 11, 2019 0.0784 0.0784 0.0770 0.0770 1,615 +0.00(+4.05%)
Apr 10, 2019 0.0748 0.0751 0.0740 0.0740 95,100 -0.01(-6.33%)
Apr 09, 2019 0.0790 0.0790 0.0790 0.0790 1,000 -0.00(-1.25%)
Apr 08, 2019 0.0750 0.0800 0.0750 0.0800 2,600 +0.01(+7.10%)
Apr 05, 2019 0.0747 0.0747 0.0747 0.0747 9,800 -0.00(-1.71%)
Apr 04, 2019 0.0750 0.0760 0.0750 0.0760 20,600 +0.00(+1.33%)
Apr 03, 2019 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Apr 02, 2019 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.