Indicators

Community Heritage Financial Inc (OP: CMHF )

17.40 UNCHANGED

Last Price Updated: 1:09 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	14.75	14.75	14.75	14.75	1,066	-0.25(-1.67%)
May 05, 2023	15.00	15.00	15.00	15.00	101	-0.99(-6.19%)
May 04, 2023	16.29	16.29	15.99	15.99	1,064	-0.51(-3.09%)
May 02, 2023				16.50	0	-0.55(-3.23%)
Apr 27, 2023				17.05	0	-0.76(-4.27%)
Apr 26, 2023	17.85	17.85	17.81	17.81	2,400	-0.19(-1.06%)
Apr 24, 2023				18.00	0	+0.00(+0.00%)
Apr 19, 2023				18.00	0	-0.75(-4.00%)
Apr 12, 2023				18.75	0	+0.65(+3.59%)
Apr 05, 2023				18.10	0	-0.24(-1.31%)
Apr 04, 2023	18.34	18.34	18.34	18.34	2,161	+0.28(+1.55%)
Mar 29, 2023				18.06	0	+0.00(+0.00%)
Mar 28, 2023	18.40	18.40	18.06	18.06	7,733	-0.19(-1.04%)
Mar 24, 2023				18.25	0	-0.66(-3.49%)
Mar 23, 2023	18.91	18.91	18.91	18.91	1,335	-0.14(-0.73%)
Mar 17, 2023				19.05	0	-0.25(-1.30%)
Mar 16, 2023	19.30	19.30	19.30	19.30	1,500	+0.00(+0.00%)
Mar 14, 2023				19.30	0	-0.05(-0.26%)
Mar 13, 2023	19.35	19.35	19.35	19.35	204	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.