Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Uranium Corp (OP: AZZUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2435 0.2534 0.2420 0.2431 238,482 +0.00(+1.25%)
May 27, 2021 0.2442 0.2490 0.2400 0.2401 225,397 -0.00(-0.17%)
May 26, 2021 0.2567 0.2574 0.2405 0.2405 261,862 -0.01(-5.09%)
May 25, 2021 0.2552 0.2620 0.2473 0.2534 121,201 -0.01(-2.46%)
May 24, 2021 0.2677 0.2677 0.2300 0.2598 181,799 +0.00(+0.97%)
May 21, 2021 0.2497 0.2578 0.2479 0.2573 215,024 +0.01(+3.21%)
May 20, 2021 0.2458 0.2499 0.2394 0.2493 27,047 +0.01(+3.88%)
May 19, 2021 0.2580 0.2580 0.2372 0.2400 133,887 -0.01(-5.14%)
May 18, 2021 0.2500 0.2570 0.2463 0.2530 280,256 -0.01(-2.05%)
May 17, 2021 0.2657 0.2657 0.2475 0.2583 477,323 -0.00(-0.65%)
May 14, 2021 0.2428 0.2690 0.2428 0.2600 221,463 +0.02(+7.44%)
May 13, 2021 0.2400 0.2493 0.2377 0.2420 124,867 -0.00(-0.33%)
May 12, 2021 0.2568 0.2615 0.2392 0.2428 320,413 -0.01(-5.41%)
May 11, 2021 0.2566 0.2798 0.2500 0.2567 132,418 -0.00(-1.84%)
May 10, 2021 0.2805 0.3000 0.2560 0.2615 272,767 -0.02(-5.60%)
May 07, 2021 0.2600 0.2804 0.2600 0.2770 260,017 +0.02(+6.74%)
May 06, 2021 0.2500 0.2648 0.2500 0.2595 269,190 +0.01(+4.22%)
May 05, 2021 0.2300 0.2530 0.2300 0.2490 162,912 +0.01(+5.46%)
May 04, 2021 0.2496 0.2496 0.2289 0.2361 89,491 -0.01(-4.10%)
May 03, 2021 0.2500 0.2500 0.2378 0.2462 212,858 +0.01(+5.94%)
Apr 30, 2021 0.2355 0.2406 0.2274 0.2324 103,000 -0.00(-1.27%)
Apr 29, 2021 0.2270 0.2500 0.2270 0.2354 91,311 -0.01(-3.68%)
Apr 28, 2021 0.2236 0.2444 0.2236 0.2444 83,811 +0.02(+11.19%)
Apr 27, 2021 0.2330 0.2330 0.2172 0.2198 32,240 -0.00(-1.92%)
Apr 26, 2021 0.2125 0.2500 0.2125 0.2241 145,234 +0.01(+5.81%)
Apr 23, 2021 0.1858 0.2161 0.1858 0.2118 133,400 +0.00(+1.49%)
Apr 22, 2021 0.2100 0.2160 0.2067 0.2087 171,259 -0.01(-3.42%)
Apr 21, 2021 0.1934 0.2167 0.1934 0.2161 171,670 +0.02(+11.45%)
Apr 20, 2021 0.1889 0.1950 0.1860 0.1939 468,365 +0.00(+2.05%)
Apr 19, 2021 0.1984 0.2000 0.1898 0.1900 118,605 -0.00(-0.63%)
Apr 16, 2021 0.2035 0.2042 0.1900 0.1912 75,600 -0.01(-2.94%)
Apr 15, 2021 0.2011 0.2081 0.1963 0.1970 57,898 -0.01(-4.97%)
Apr 14, 2021 0.2061 0.2201 0.2026 0.2073 127,442 +0.00(+0.10%)
Apr 13, 2021 0.2162 0.2196 0.2056 0.2071 106,806 -0.01(-4.16%)
Apr 12, 2021 0.2400 0.2400 0.2101 0.2161 122,337 -0.02(-8.39%)
Apr 09, 2021 0.2413 0.2436 0.2343 0.2359 90,500 +0.00(+0.38%)
Apr 08, 2021 0.2400 0.2422 0.2290 0.2350 229,061 -0.00(-1.34%)
Apr 07, 2021 0.2415 0.2415 0.2315 0.2382 173,031 +0.00(+0.68%)
Apr 06, 2021 0.2459 0.2459 0.2300 0.2366 119,021 -0.00(-0.63%)
Apr 05, 2021 0.2400 0.2476 0.2275 0.2381 381,773 +0.01(+2.81%)
Apr 01, 2021 0.2400 0.2400 0.2224 0.2316 194,000 +0.01(+5.27%)
Mar 31, 2021 0.2152 0.2230 0.2137 0.2200 486,317 +0.01(+3.77%)
Mar 30, 2021 0.2155 0.2180 0.2016 0.2120 147,155 +0.00(+0.09%)
Mar 29, 2021 0.2205 0.2274 0.2045 0.2118 144,215 -0.02(-6.74%)
Mar 26, 2021 0.2000 0.2308 0.1985 0.2271 357,000 +0.02(+11.16%)
Mar 25, 2021 0.2124 0.2225 0.1962 0.2043 480,544 -0.00(-2.25%)
Mar 24, 2021 0.2100 0.2173 0.2062 0.2090 202,655 -0.01(-3.02%)
Mar 23, 2021 0.2240 0.2240 0.2140 0.2155 138,619 -0.00(-2.13%)
Mar 22, 2021 0.2189 0.2300 0.2146 0.2202 230,002 -0.00(-1.96%)
Mar 19, 2021 0.2136 0.2259 0.2100 0.2246 163,500 +0.01(+3.98%)
Mar 18, 2021 0.2200 0.2256 0.2100 0.2160 1,103,153 -0.00(-0.64%)
Mar 17, 2021 0.2246 0.2335 0.2114 0.2174 265,420 -0.01(-3.16%)
Mar 16, 2021 0.2420 0.2420 0.2160 0.2245 476,843 +0.01(+5.40%)
Mar 15, 2021 0.2150 0.2213 0.2070 0.2130 667,017 +0.01(+3.70%)
Mar 12, 2021 0.1905 0.2094 0.1900 0.2054 388,000 +0.02(+8.85%)
Mar 11, 2021 0.1871 0.1890 0.1748 0.1887 147,753 +0.01(+6.19%)
Mar 10, 2021 0.1860 0.1870 0.1735 0.1777 301,417 -0.00(-2.58%)
Mar 09, 2021 0.1839 0.1865 0.1750 0.1824 48,988 +0.01(+4.41%)
Mar 08, 2021 0.1750 0.1800 0.1720 0.1747 113,462 -0.00(-0.17%)
Mar 05, 2021 0.1800 0.1801 0.1649 0.1750 518,600 -0.01(-2.78%)
Mar 04, 2021 0.1778 0.1931 0.1720 0.1800 372,608 -0.01(-4.31%)
Mar 03, 2021 0.1976 0.1978 0.1849 0.1881 339,628 +0.00(+1.02%)
Mar 02, 2021 0.1850 0.1867 0.1777 0.1862 209,935 +0.01(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.