Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagination TV Inc (OP: IMTV )

N/A UNCHANGED
Last Price Updated: 1:34 PM EDT, Mar 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0003 0.0004 0.0003 0.0004 1,125,800 +0.00(+0.00%)
May 30, 2019 0.0004 0.0004 0.0003 0.0004 13,954,489 +0.00(+0.00%)
May 28, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 24, 2019 0.0003 0.0004 0.0003 0.0004 1,464,800 +0.00(+0.00%)
May 23, 2019 0.0003 0.0004 0.0003 0.0004 1,812,088 +0.00(+0.00%)
May 22, 2019 0.0003 0.0004 0.0003 0.0004 4,283,781 +0.00(+0.00%)
May 21, 2019 0.0003 0.0004 0.0003 0.0004 3,884,987 +0.00(+0.00%)
May 20, 2019 0.0003 0.0004 0.0003 0.0004 1,592,888 +0.00(+0.00%)
May 17, 2019 0.0004 0.0004 0.0003 0.0004 454,400 +0.00(+0.00%)
May 16, 2019 0.0004 0.0004 0.0003 0.0004 529,445 +0.00(+0.00%)
May 15, 2019 0.0004 0.0004 0.0003 0.0004 5,254,674 +0.00(+0.00%)
May 14, 2019 0.0003 0.0004 0.0003 0.0004 540,245 +0.00(+0.00%)
May 13, 2019 0.0004 0.0004 0.0004 0.0004 6,750,000 +0.00(+0.00%)
May 10, 2019 0.0004 0.0004 0.0003 0.0004 1,713,900 +0.00(+0.00%)
May 09, 2019 0.0003 0.0004 0.0003 0.0004 12,004,445 +0.00(+33.33%)
May 08, 2019 0.0003 0.0003 0.0003 0.0003 80,000 +0.00(+0.00%)
May 07, 2019 0.0004 0.0004 0.0003 0.0003 120,000 +0.00(+0.00%)
May 06, 2019 0.0003 0.0004 0.0003 0.0003 1,822,626 -0.00(-25.00%)
May 03, 2019 0.0003 0.0004 0.0003 0.0004 590,400 +0.00(+0.00%)
May 02, 2019 0.0003 0.0004 0.0003 0.0004 4,050,276 +0.00(+0.00%)
May 01, 2019 0.0003 0.0004 0.0003 0.0004 10,009,887 +0.00(+0.00%)
Apr 30, 2019 0.0003 0.0004 0.0003 0.0004 1,186,272 +0.00(+0.00%)
Apr 29, 2019 0.0004 0.0004 0.0004 0.0004 13,553 +0.00(+0.00%)
Apr 26, 2019 0.0003 0.0004 0.0003 0.0004 3,875,400 +0.00(+0.00%)
Apr 24, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 23, 2019 0.0003 0.0004 0.0003 0.0004 483,333 +0.00(+0.00%)
Apr 22, 2019 0.0004 0.0004 0.0003 0.0004 1,624,444 +0.00(+0.00%)
Apr 18, 2019 0.0003 0.0004 0.0003 0.0004 78,800 +0.00(+0.00%)
Apr 17, 2019 0.0004 0.0004 0.0003 0.0004 2,844,110 +0.00(+0.00%)
Apr 16, 2019 0.0003 0.0004 0.0003 0.0004 4,709,444 +0.00(+0.00%)
Apr 15, 2019 0.0003 0.0004 0.0003 0.0004 344,444 +0.00(+0.00%)
Apr 12, 2019 0.0004 0.0004 0.0003 0.0004 2,423,000 +0.00(+0.00%)
Apr 11, 2019 0.0004 0.0004 0.0003 0.0004 2,254,444 +0.00(+0.00%)
Apr 10, 2019 0.0003 0.0004 0.0003 0.0004 1,445,777 +0.00(+0.00%)
Apr 09, 2019 0.0004 0.0004 0.0004 0.0004 250,244 +0.00(+0.00%)
Apr 08, 2019 0.0004 0.0004 0.0003 0.0004 5,133,572 +0.00(+0.00%)
Apr 05, 2019 0.0003 0.0004 0.0003 0.0004 2,671,400 +0.00(+0.00%)
Apr 04, 2019 0.0003 0.0004 0.0003 0.0004 2,853,471 +0.00(+0.00%)
Apr 03, 2019 0.0003 0.0004 0.0003 0.0004 1,980,349 +0.00(+0.00%)
Apr 02, 2019 0.0003 0.0004 0.0003 0.0004 1,004,444 +0.00(+0.00%)
Apr 01, 2019 0.0003 0.0004 0.0003 0.0004 760,890 +0.00(+0.00%)
Mar 29, 2019 0.0004 0.0004 0.0004 0.0004 400,000 +0.00(+0.00%)
Mar 28, 2019 0.0003 0.0004 0.0003 0.0004 4,584 +0.00(+0.00%)
Mar 27, 2019 0.0004 0.0004 0.0003 0.0004 6,054,446 +0.00(+0.00%)
Mar 26, 2019 0.0004 0.0004 0.0004 0.0004 243,250 +0.00(+0.00%)
Mar 25, 2019 0.0003 0.0004 0.0003 0.0004 312,332 +0.00(+0.00%)
Mar 22, 2019 0.0003 0.0004 0.0003 0.0004 3,334,400 +0.00(+0.00%)
Mar 21, 2019 0.0004 0.0004 0.0004 0.0004 140,000 +0.00(+0.00%)
Mar 20, 2019 0.0004 0.0004 0.0004 0.0004 200,000 +0.00(+0.00%)
Mar 19, 2019 0.0003 0.0004 0.0003 0.0004 4,018,833 +0.00(+0.00%)
Mar 18, 2019 0.0004 0.0004 0.0003 0.0004 604,444 +0.00(+0.00%)
Mar 15, 2019 0.0003 0.0004 0.0003 0.0004 2,178,000 +0.00(+0.00%)
Mar 14, 2019 0.0003 0.0004 0.0003 0.0004 429,444 +0.00(+0.00%)
Mar 13, 2019 0.0003 0.0004 0.0003 0.0004 3,323,495 +0.00(+0.00%)
Mar 12, 2019 0.0003 0.0004 0.0003 0.0004 833,888 +0.00(+0.00%)
Mar 11, 2019 0.0003 0.0004 0.0003 0.0004 1,363,938 +0.00(+0.00%)
Mar 08, 2019 0.0003 0.0004 0.0003 0.0004 659,400 +0.00(+0.00%)
Mar 07, 2019 0.0003 0.0004 0.0003 0.0004 87,774 +0.00(+0.00%)
Mar 06, 2019 0.0003 0.0004 0.0003 0.0004 278,074 +0.00(+0.00%)
Mar 05, 2019 0.0003 0.0004 0.0003 0.0004 62,444 +0.00(+0.00%)
Mar 04, 2019 0.0003 0.0004 0.0003 0.0004 6,959,558 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.