Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagination TV Inc (OP: IMTV )

N/A UNCHANGED
Last Price Updated: 1:34 PM EDT, Mar 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0001 0.0002 0.0001 0.0002 3,573,331 +0.00(+0.00%)
May 30, 2017 0.0001 0.0002 0.0001 0.0002 2,400,000 +0.00(+0.00%)
May 24, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 23, 2017 0.0001 0.0002 0.0001 0.0002 1,145,001 +0.00(+0.00%)
May 22, 2017 0.0001 0.0002 0.0001 0.0002 291,388 +0.00(+0.00%)
May 19, 2017 0.0002 0.0002 0.0002 0.0002 4,000,001 +0.00(+100.00%)
May 17, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 16, 2017 0.0002 0.0002 0.0002 0.0002 500,009 +0.00(+100.00%)
May 15, 2017 0.0001 0.0001 0.0001 0.0001 150,018 +0.00(+0.00%)
May 12, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 10, 2017 0.0001 0.0001 0.0001 2 -0.00(-50.00%)
May 09, 2017 0.0001 0.0002 0.0001 0.0002 6,325,000 +0.00(+0.00%)
May 08, 2017 0.0002 0.0002 0.0002 0.0002 8,750,001 +0.00(+100.00%)
May 05, 2017 0.0001 0.0001 0.0001 0.0001 2,020,000 +0.00(+0.00%)
May 04, 2017 0.0002 0.0002 0.0001 0.0001 1,020,000 -0.00(-50.00%)
May 03, 2017 0.0001 0.0002 0.0001 0.0002 131,377,776 +0.00(+0.00%)
May 02, 2017 0.0002 0.0002 0.0002 0.0002 4,000,002 +0.00(+11.11%)
May 01, 2017 0.0002 0.0002 0.0002 0.0002 1,195,001 -0.00(-10.00%)
Apr 28, 2017 0.0002 0.0002 0.0002 0.0002 2,784,484 +0.00(+0.00%)
Apr 27, 2017 0.0003 0.0003 0.0002 0.0002 12,049,991 +0.00(+0.00%)
Apr 26, 2017 0.0002 0.0003 0.0002 0.0002 2,832,775 -0.00(-33.33%)
Apr 24, 2017 0.0003 0.0003 0.0003 8 +0.00(+0.00%)
Apr 21, 2017 0.0002 0.0003 0.0001 0.0003 5,079,918 +0.00(+66.67%)
Apr 20, 2017 0.0002 0.0002 0.0001 0.0002 3,812,614 -0.00(-40.00%)
Apr 19, 2017 0.0002 0.0003 0.0002 0.0003 4,082,277 +0.00(+0.00%)
Apr 18, 2017 0.0003 0.0003 0.0001 0.0003 6,619,713 +0.00(+0.00%)
Apr 17, 2017 0.0002 0.0003 0.0002 0.0003 19,845,600 +0.00(+0.00%)
Apr 13, 2017 0.0002 0.0003 0.0002 0.0003 7,350,000 +0.00(+0.00%)
Apr 12, 2017 0.0003 0.0003 0.0002 0.0003 14,121,429 +0.00(+50.00%)
Apr 11, 2017 0.0003 0.0003 0.0002 0.0002 59,712,160 -0.00(-33.33%)
Apr 10, 2017 0.0002 0.0003 0.0002 0.0003 7,032,142 +0.00(+20.00%)
Apr 07, 2017 0.0001 0.0003 0.0001 0.0003 7,395,124 +0.00(+31.58%)
Apr 06, 2017 0.0003 0.0003 0.0001 0.0002 2,240,000 -0.00(-36.67%)
Apr 05, 2017 0.0002 0.0003 0.0002 0.0003 22,891,288 +0.00(+0.00%)
Apr 04, 2017 0.0003 0.0003 0.0001 0.0003 6,910,519 +0.00(+0.00%)
Apr 03, 2017 0.0003 0.0003 0.0001 0.0003 32,107,536 +0.00(+0.00%)
Mar 31, 2017 0.0003 0.0003 0.0002 0.0003 107,928,016 +0.00(+0.00%)
Mar 30, 2017 0.0003 0.0004 0.0002 0.0003 108,802,536 +0.00(+0.00%)
Mar 29, 2017 0.0009 0.0009 0.0003 0.0003 202,713,264 -0.00(-62.50%)
Mar 28, 2017 0.0007 0.0009 0.0006 0.0008 12,020,452 +0.00(+0.00%)
Mar 27, 2017 0.0008 0.0008 0.0006 0.0008 27,667,092 +0.00(+0.00%)
Mar 24, 2017 0.0008 0.0008 0.0006 0.0008 30,866,804 +0.00(+14.29%)
Mar 23, 2017 0.0006 0.0009 0.0006 0.0007 22,816,816 +0.00(+16.67%)
Mar 22, 2017 0.0008 0.0008 0.0006 0.0006 7,469,267 -0.00(-25.00%)
Mar 21, 2017 0.0008 0.0010 0.0007 0.0008 10,643,648 +0.00(+0.00%)
Mar 20, 2017 0.0009 0.0011 0.0007 0.0008 68,168,704 -0.00(-11.11%)
Mar 17, 2017 0.0009 0.0014 0.0007 0.0009 122,348,472 +0.00(+0.00%)
Mar 16, 2017 0.0013 0.0014 0.0007 0.0009 98,084,032 -0.00(-40.00%)
Mar 15, 2017 0.0005 0.0017 0.0004 0.0015 255,954,704 +0.00(+200.00%)
Mar 14, 2017 0.0002 0.0005 0.0002 0.0005 245,930,480 +0.00(+400.00%)
Mar 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.