Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquila Resources Inc (OP: AQARF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1197 0.1204 0.1180 0.1181 9,100 -0.00(-1.34%)
May 28, 2020 0.1300 0.1300 0.1183 0.1197 128,642 -0.01(-7.92%)
May 27, 2020 0.1255 0.1300 0.1221 0.1300 41,125 +0.00(+3.26%)
May 26, 2020 0.1390 0.1464 0.1259 0.1259 195,652 +0.00(+1.94%)
May 22, 2020 0.1081 0.1280 0.1060 0.1235 96,900 -0.00(-3.29%)
May 21, 2020 0.1200 0.1300 0.1200 0.1277 49,210 -0.00(-1.01%)
May 20, 2020 0.1285 0.1326 0.1204 0.1290 20,818 +0.00(+0.00%)
May 19, 2020 0.1200 0.1300 0.1120 0.1290 76,000 +0.01(+8.86%)
May 18, 2020 0.1150 0.1250 0.1100 0.1185 333,174 -0.00(-0.42%)
May 15, 2020 0.1200 0.1223 0.1127 0.1190 95,500 +0.01(+8.18%)
May 14, 2020 0.1200 0.1200 0.1100 0.1100 44,814 -0.00(-0.99%)
May 13, 2020 0.1194 0.1194 0.1099 0.1111 10,582 -0.01(-7.34%)
May 12, 2020 0.1200 0.1228 0.1152 0.1199 176,224 +0.00(+4.26%)
May 11, 2020 0.1225 0.1225 0.1150 0.1150 56,023 -0.00(-3.77%)
May 08, 2020 0.1111 0.1195 0.1111 0.1195 6,900 +0.00(+2.58%)
May 07, 2020 0.1180 0.1187 0.1100 0.1165 16,236 +0.00(+1.30%)
May 06, 2020 0.1229 0.1229 0.1100 0.1150 63,532 -0.00(-1.71%)
May 05, 2020 0.1050 0.1200 0.1000 0.1170 158,467 +0.02(+22.51%)
May 04, 2020 0.0900 0.0969 0.0900 0.0955 43,805 +0.00(+1.81%)
May 01, 2020 0.0978 0.0978 0.0892 0.0938 61,700 +0.00(+0.86%)
Apr 30, 2020 0.0900 0.0943 0.0900 0.0930 13,625 +0.00(+3.33%)
Apr 29, 2020 0.0930 0.0930 0.0899 0.0900 42,213 -0.00(-4.26%)
Apr 28, 2020 0.0949 0.0960 0.0875 0.0940 97,360 +0.01(+10.59%)
Apr 27, 2020 0.0950 0.0975 0.0850 0.0850 91,746 -0.01(-9.57%)
Apr 24, 2020 0.0940 0.0940 0.0940 0.0940 2,000 +0.00(+2.17%)
Apr 23, 2020 0.0900 0.0920 0.0880 0.0920 205,472 +0.00(+3.37%)
Apr 22, 2020 0.0900 0.0900 0.0852 0.0890 60,749 +0.00(+4.71%)
Apr 21, 2020 0.0900 0.0900 0.0800 0.0850 31,480 -0.00(-3.41%)
Apr 20, 2020 0.0820 0.0900 0.0820 0.0880 84,081 +0.01(+9.86%)
Apr 17, 2020 0.0845 0.0880 0.0801 0.0801 27,400 -0.01(-8.98%)
Apr 16, 2020 0.0840 0.0880 0.0804 0.0880 23,249 +0.00(+1.38%)
Apr 15, 2020 0.0940 0.0940 0.0803 0.0868 78,409 -0.00(-0.23%)
Apr 14, 2020 0.0882 0.0900 0.0781 0.0870 64,403 +0.01(+8.75%)
Apr 13, 2020 0.0830 0.0842 0.0771 0.0800 47,014 -0.00(-2.44%)
Apr 09, 2020 0.0830 0.0830 0.0800 0.0820 72,100 -0.00(-1.20%)
Apr 08, 2020 0.0846 0.0860 0.0801 0.0830 9,885 +0.01(+7.65%)
Apr 07, 2020 0.0839 0.0839 0.0732 0.0771 125,664 -0.01(-10.35%)
Apr 06, 2020 0.0870 0.0900 0.0798 0.0860 211,269 -0.00(-1.38%)
Apr 03, 2020 0.0833 0.0872 0.0833 0.0872 1,200 +0.01(+9.00%)
Apr 02, 2020 0.0693 0.0860 0.0693 0.0800 17,250 -0.00(-4.53%)
Apr 01, 2020 0.0863 0.0863 0.0793 0.0838 42,918 +0.01(+8.13%)
Mar 31, 2020 0.0750 0.0828 0.0711 0.0775 42,826 -0.00(-4.91%)
Mar 30, 2020 0.0850 0.0850 0.0804 0.0815 32,988 -0.00(-0.49%)
Mar 27, 2020 0.0800 0.0830 0.0720 0.0819 37,800 +0.01(+9.05%)
Mar 26, 2020 0.0700 0.0830 0.0650 0.0751 375,444 +0.01(+7.29%)
Mar 25, 2020 0.0720 0.0720 0.0670 0.0700 100,407 +0.00(+4.48%)
Mar 24, 2020 0.0738 0.0800 0.0660 0.0670 209,710 -0.01(-8.59%)
Mar 23, 2020 0.0790 0.0790 0.0645 0.0733 73,447 +0.00(+5.47%)
Mar 20, 2020 0.0739 0.0748 0.0650 0.0695 447,200 -0.01(-13.12%)
Mar 19, 2020 0.0800 0.0836 0.0700 0.0800 391,859 +0.01(+6.67%)
Mar 18, 2020 0.0858 0.0876 0.0750 0.0750 181,983 -0.01(-11.76%)
Mar 17, 2020 0.0770 0.0890 0.0750 0.0850 177,989 -0.00(-5.56%)
Mar 16, 2020 0.0797 0.0907 0.0740 0.0900 125,060 +0.01(+6.64%)
Mar 13, 2020 0.0722 0.0914 0.0722 0.0844 212,500 +0.01(+14.21%)
Mar 12, 2020 0.0845 0.0908 0.0700 0.0739 329,479 -0.02(-20.54%)
Mar 11, 2020 0.0848 0.0970 0.0821 0.0930 54,085 -0.00(-2.11%)
Mar 10, 2020 0.0990 0.1000 0.0818 0.0950 60,226 -0.00(-2.06%)
Mar 09, 2020 0.0850 0.1150 0.0750 0.0970 202,356 +0.01(+14.12%)
Mar 06, 2020 0.0850 0.0950 0.0837 0.0850 65,700 +0.00(+5.20%)
Mar 05, 2020 0.0487 0.0880 0.0485 0.0808 784,652 -0.02(-19.20%)
Mar 04, 2020 0.1070 0.1070 0.1000 0.1000 57,000 -0.01(-5.48%)
Mar 03, 2020 0.0935 0.1065 0.0920 0.1058 173,517 -0.00(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.