Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquila Resources Inc (OP: AQARF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1549 0.1549 0.1355 0.1500 35,700 -0.00(-2.41%)
May 30, 2019 0.1483 0.1537 0.1470 0.1537 43,375 -0.00(-2.72%)
May 29, 2019 0.1490 0.1580 0.1427 0.1580 45,586 +0.00(+2.66%)
May 28, 2019 0.1540 0.1569 0.1539 0.1539 8,670 -0.00(-2.29%)
May 24, 2019 0.1600 0.1600 0.1575 0.1575 174,500 +0.00(+0.00%)
May 23, 2019 0.1580 0.1615 0.1575 0.1575 11,950 +0.00(+0.00%)
May 22, 2019 0.1700 0.1720 0.1575 0.1575 47,730 -0.00(-0.32%)
May 21, 2019 0.1700 0.1700 0.1580 0.1580 11,707 -0.01(-4.99%)
May 20, 2019 0.1780 0.1780 0.1660 0.1663 44,280 +0.01(+5.52%)
May 17, 2019 0.1600 0.1654 0.1575 0.1576 73,400 +0.00(+1.68%)
May 16, 2019 0.1583 0.1604 0.1468 0.1550 166,180 -0.01(-3.13%)
May 15, 2019 0.1650 0.1664 0.1600 0.1600 85,080 +0.00(+0.00%)
May 14, 2019 0.1700 0.1700 0.1600 0.1600 60,300 -0.01(-3.26%)
May 13, 2019 0.1695 0.1720 0.1625 0.1654 128,800 -0.00(-1.49%)
May 10, 2019 0.1770 0.1770 0.1600 0.1679 119,900 +0.00(+0.30%)
May 09, 2019 0.1600 0.1674 0.1510 0.1674 171,000 +0.02(+10.42%)
May 08, 2019 0.1570 0.1581 0.1500 0.1516 134,094 +0.00(+2.64%)
May 07, 2019 0.1475 0.1500 0.1450 0.1477 83,186 +0.01(+4.75%)
May 06, 2019 0.1283 0.1471 0.1278 0.1410 399,157 +0.01(+8.46%)
May 03, 2019 0.1372 0.1408 0.1300 0.1300 50,600 -0.01(-7.14%)
May 02, 2019 0.1450 0.1450 0.1300 0.1400 48,146 -0.00(-2.37%)
May 01, 2019 0.1315 0.1443 0.1315 0.1434 35,560 -0.00(-2.32%)
Apr 29, 2019 0.1468 0.1468 0.1468 0 +0.01(+7.47%)
Apr 26, 2019 0.1335 0.1428 0.1300 0.1366 77,500 +0.01(+5.08%)
Apr 25, 2019 0.1240 0.1350 0.1240 0.1300 12,850 +0.00(+0.00%)
Apr 24, 2019 0.1353 0.1371 0.1300 0.1300 11,464 -0.00(-1.52%)
Apr 23, 2019 0.1382 0.1382 0.1320 0.1320 33,134 -0.01(-5.71%)
Apr 22, 2019 0.1389 0.1400 0.1370 0.1400 11,700 +0.01(+4.48%)
Apr 18, 2019 0.1327 0.1340 0.1320 0.1340 19,600 -0.00(-0.74%)
Apr 17, 2019 0.1482 0.1482 0.1345 0.1350 126,575 -0.00(-2.88%)
Apr 16, 2019 0.1440 0.1440 0.1375 0.1390 73,804 -0.01(-5.76%)
Apr 15, 2019 0.1500 0.1500 0.1372 0.1475 154,283 -0.00(-1.67%)
Apr 12, 2019 0.1480 0.1500 0.1401 0.1500 13,600 +0.00(+1.97%)
Apr 11, 2019 0.1471 0.1471 0.1471 0.1471 750 -0.00(-0.34%)
Apr 10, 2019 0.1495 0.1544 0.1443 0.1476 13,714 +0.01(+4.83%)
Apr 09, 2019 0.1408 0.1408 0.1408 0.1408 3,500 +0.00(+0.07%)
Apr 08, 2019 0.1420 0.1420 0.1407 0.1407 39,360 -0.00(-0.92%)
Apr 05, 2019 0.1477 0.1482 0.1420 0.1420 80,500 -0.00(-2.07%)
Apr 04, 2019 0.1528 0.1528 0.1450 0.1450 51,901 -0.00(-2.68%)
Apr 03, 2019 0.1478 0.1490 0.1478 0.1490 30,000 +0.00(+2.76%)
Apr 02, 2019 0.1574 0.1574 0.1450 0.1450 42,430 -0.00(-0.21%)
Apr 01, 2019 0.1437 0.1572 0.1437 0.1453 11,746 -0.00(-1.76%)
Mar 29, 2019 0.1526 0.1526 0.1479 0.1479 6,000 -0.00(-1.66%)
Mar 28, 2019 0.1623 0.1658 0.1504 0.1504 36,700 -0.01(-5.05%)
Mar 27, 2019 0.1641 0.1641 0.1530 0.1584 60,522 +0.01(+5.95%)
Mar 26, 2019 0.1495 0.1495 0.1495 0.1495 1,500 -0.00(-0.99%)
Mar 25, 2019 0.1558 0.1558 0.1510 0.1510 1,500 +0.00(+0.67%)
Mar 22, 2019 0.1487 0.1628 0.1487 0.1500 71,900 -0.00(-0.79%)
Mar 21, 2019 0.1615 0.1615 0.1512 0.1512 7,100 -0.01(-5.32%)
Mar 20, 2019 0.1405 0.1597 0.1372 0.1597 66,201 +0.00(+3.03%)
Mar 19, 2019 0.1450 0.1550 0.1450 0.1550 1,300 +0.01(+3.33%)
Mar 18, 2019 0.1641 0.1670 0.1500 0.1500 67,330 +0.00(+0.00%)
Mar 15, 2019 0.1500 0.1509 0.1442 0.1500 45,800 +0.00(+0.00%)
Mar 14, 2019 0.1500 0.1500 0.1400 0.1500 44,139 +0.00(+0.00%)
Mar 13, 2019 0.1413 0.1500 0.1413 0.1500 34,471 +0.01(+3.45%)
Mar 12, 2019 0.1400 0.1508 0.1400 0.1450 48,178 -0.00(-2.09%)
Mar 11, 2019 0.1625 0.1625 0.1481 0.1481 12,950 -0.00(-2.24%)
Mar 08, 2019 0.1610 0.1610 0.1500 0.1515 20,600 +0.00(+1.00%)
Mar 07, 2019 0.1549 0.1549 0.1500 0.1500 41,200 +0.00(+0.00%)
Mar 06, 2019 0.1550 0.1550 0.1500 0.1500 37,523 +0.00(+0.00%)
Mar 04, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.