Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquila Resources Inc (OP: AQARF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.3040 0.3130 0.3040 0.3110 33,098 -0.01(-3.12%)
May 30, 2012 0.2845 0.3210 0.2845 0.3210 97,396 +0.03(+9.18%)
May 29, 2012 0.2990 0.2990 0.2700 0.2940 41,400 +0.01(+3.16%)
May 25, 2012 0.2895 0.2970 0.2770 0.2850 106,400 +0.01(+3.45%)
May 24, 2012 0.2590 0.3170 0.2590 0.2755 137,666 +0.03(+10.64%)
May 23, 2012 0.2470 0.2490 0.2470 0.2490 65,000 +0.01(+4.84%)
May 22, 2012 0.2385 0.2710 0.2307 0.2375 174,131 -0.04(-15.18%)
May 21, 2012 0.2400 0.2800 0.2400 0.2800 69,365 +0.04(+16.18%)
May 18, 2012 0.2885 0.2900 0.2160 0.2410 51,765 -0.04(-15.14%)
May 17, 2012 0.2810 0.2860 0.2600 0.2840 82,212 +0.00(+1.43%)
May 16, 2012 0.2740 0.3030 0.2740 0.2800 99,650 +0.00(+0.00%)
May 15, 2012 0.3020 0.3020 0.2760 0.2800 65,825 -0.01(-3.45%)
May 14, 2012 0.2990 0.2990 0.2900 0.2900 20,300 +0.00(+0.17%)
May 11, 2012 0.3070 0.3070 0.2850 0.2895 29,200 -0.04(-10.81%)
May 10, 2012 0.2975 0.3710 0.2975 0.3246 26,100 -0.01(-1.64%)
May 09, 2012 0.3286 0.3300 0.3170 0.3300 9,495 +0.01(+2.01%)
May 08, 2012 0.3535 0.3535 0.3160 0.3235 10,100 -0.01(-4.29%)
May 07, 2012 0.3580 0.3580 0.3140 0.3380 32,800 -0.02(-6.63%)
May 04, 2012 0.3830 0.3830 0.3400 0.3620 31,261 -0.04(-10.84%)
May 03, 2012 0.3725 0.4060 0.3650 0.4060 23,925 +0.00(+0.00%)
May 02, 2012 0.3940 0.4125 0.3801 0.4060 51,722 +0.02(+6.01%)
May 01, 2012 0.4300 0.4300 0.3830 0.3830 24,336 -0.05(-11.14%)
Apr 30, 2012 0.3930 0.4310 0.3930 0.4310 1,100 +0.02(+3.73%)
Apr 27, 2012 0.4340 0.4390 0.4155 0.4155 23,400 -0.03(-6.63%)
Apr 26, 2012 0.4280 0.4677 0.4280 0.4450 14,900 -0.02(-3.47%)
Apr 24, 2012 0.4610 0.4610 0.4610 0 +0.01(+2.44%)
Apr 23, 2012 0.4500 0.4500 0.4500 0.4500 18,430 -0.00(-0.88%)
Apr 20, 2012 0.4540 0.4540 0.4540 0.4540 8,800 -0.02(-4.02%)
Apr 19, 2012 0.4690 0.4730 0.4690 0.4730 20,700 +0.04(+8.49%)
Apr 18, 2012 0.4660 0.4660 0.4360 0.4360 26,400 -0.03(-7.23%)
Apr 17, 2012 0.4710 0.4710 0.4503 0.4700 9,700 +0.01(+2.62%)
Apr 16, 2012 0.4635 0.4635 0.4575 0.4580 13,500 -0.01(-1.93%)
Apr 13, 2012 0.4880 0.4880 0.4560 0.4670 21,500 -0.02(-3.79%)
Apr 12, 2012 0.4760 0.4854 0.4760 0.4854 500 -0.01(-1.60%)
Apr 11, 2012 0.4970 0.4970 0.4700 0.4933 18,950 -0.01(-2.12%)
Apr 10, 2012 0.5056 0.5056 0.5040 0.5040 8,375 +0.02(+4.65%)
Apr 09, 2012 0.4699 0.4935 0.4599 0.4816 3,400 +0.00(+0.33%)
Apr 05, 2012 0.4510 0.4970 0.4510 0.4800 12,700 +0.02(+5.49%)
Apr 04, 2012 0.4780 0.4780 0.4520 0.4550 19,200 +0.01(+2.48%)
Apr 03, 2012 0.4440 0.4440 0.4440 0.4440 1,000 -0.04(-7.50%)
Apr 02, 2012 0.4675 0.4800 0.4300 0.4800 9,500 +0.01(+2.24%)
Mar 30, 2012 0.4590 0.4695 0.4510 0.4695 6,800 +0.01(+2.07%)
Mar 29, 2012 0.4580 0.4600 0.4480 0.4600 11,100 +0.00(+0.88%)
Mar 28, 2012 0.4860 0.4860 0.4460 0.4560 12,800 -0.02(-3.57%)
Mar 27, 2012 0.4729 0.4729 0.4455 0.4729 18,000 -0.01(-2.70%)
Mar 26, 2012 0.4600 0.4860 0.4600 0.4860 43,900 +0.03(+6.58%)
Mar 23, 2012 0.4550 0.4560 0.4480 0.4560 26,000 +0.00(+0.22%)
Mar 22, 2012 0.4775 0.4810 0.4500 0.4550 21,700 -0.02(-4.51%)
Mar 21, 2012 0.4200 0.4830 0.4200 0.4765 25,200 +0.07(+17.51%)
Mar 20, 2012 0.4055 0.4140 0.3921 0.4055 55,870 -0.00(-0.49%)
Mar 19, 2012 0.4325 0.4360 0.4075 0.4075 30,801 -0.05(-10.73%)
Mar 16, 2012 0.4365 0.4700 0.4360 0.4565 16,550 -0.02(-4.20%)
Mar 15, 2012 0.4765 0.4765 0.4765 0.4765 1,000 -0.00(-0.10%)
Mar 14, 2012 0.4975 0.4975 0.4770 0.4770 7,000 -0.03(-6.19%)
Mar 12, 2012 0.5085 0.5085 0.5085 0 +0.01(+1.70%)
Mar 09, 2012 0.4720 0.5000 0.4720 0.5000 2,500 -0.00(-0.60%)
Mar 08, 2012 0.4750 0.5030 0.4750 0.5030 40,200 +0.02(+4.25%)
Mar 07, 2012 0.4740 0.4860 0.4740 0.4825 5,100 +0.00(+0.52%)
Mar 06, 2012 0.4815 0.4870 0.4610 0.4800 45,000 +0.00(+0.00%)
Mar 05, 2012 0.4860 0.5060 0.4800 0.4800 20,780 -0.03(-6.07%)
Mar 02, 2012 0.5095 0.5110 0.5095 0.5110 4,100 +0.01(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.