Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquila Resources Inc (OP: AQARF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.7089 0.7089 0.7089 0.7089 250 +0.00(+0.54%)
May 20, 2011 0.7051 0.7051 0.7051 0 +0.03(+3.94%)
May 19, 2011 0.6864 0.6864 0.6784 0.6784 15,400 -0.01(-1.42%)
May 18, 2011 0.6829 0.7027 0.6730 0.6882 12,900 -0.02(-3.26%)
May 17, 2011 0.6809 0.7123 0.6610 0.7114 42,340 -0.00(-0.41%)
May 16, 2011 0.7032 0.7238 0.7032 0.7143 6,000 -0.00(-0.64%)
May 13, 2011 0.6884 0.7189 0.6884 0.7189 10,000 +0.02(+2.55%)
May 12, 2011 0.7000 0.7097 0.6975 0.7010 17,100 -0.00(-0.67%)
May 11, 2011 0.7057 0.7057 0.7057 0.7057 4,500 -0.03(-4.12%)
May 10, 2011 0.7226 0.7360 0.7032 0.7360 24,500 +0.01(+2.04%)
May 09, 2011 0.6874 0.7213 0.6874 0.7213 28,445 +0.06(+9.84%)
May 06, 2011 0.6719 0.7105 0.6567 0.6567 43,956 -0.01(-1.47%)
May 05, 2011 0.6955 0.7079 0.6435 0.6665 19,981 -0.01(-1.11%)
May 04, 2011 0.7055 0.7255 0.6740 0.6740 85,800 -0.02(-3.51%)
May 03, 2011 0.7190 0.7305 0.6985 0.6985 9,600 -0.02(-2.61%)
May 02, 2011 0.7225 0.7225 0.7172 0.7172 31,623 -0.02(-2.29%)
Apr 29, 2011 0.7389 0.7559 0.7295 0.7340 10,885 -0.01(-0.98%)
Apr 28, 2011 0.7940 0.8045 0.7004 0.7413 170,530 -0.05(-6.75%)
Apr 27, 2011 0.8150 0.8150 0.7835 0.7950 63,877 -0.02(-2.33%)
Apr 26, 2011 0.8235 0.8334 0.8100 0.8140 15,500 -0.02(-2.30%)
Apr 25, 2011 0.8041 0.8332 0.7907 0.8332 22,505 +0.02(+2.55%)
Apr 21, 2011 0.8255 0.8500 0.7935 0.8125 23,500 -0.01(-1.35%)
Apr 20, 2011 0.8655 0.8814 0.8022 0.8236 44,871 -0.05(-5.71%)
Apr 19, 2011 0.8500 0.8735 0.8500 0.8735 13,500 +0.09(+11.52%)
Apr 18, 2011 0.8144 0.8349 0.7270 0.7833 73,050 -0.09(-10.64%)
Apr 15, 2011 0.8665 0.8790 0.8650 0.8766 8,830 -0.00(-0.43%)
Apr 14, 2011 0.8345 0.8804 0.8265 0.8804 12,850 +0.04(+5.25%)
Apr 13, 2011 0.8255 0.8570 0.8255 0.8365 14,500 +0.01(+1.39%)
Apr 12, 2011 0.8460 0.8750 0.8250 0.8250 36,625 -0.02(-1.98%)
Apr 11, 2011 0.8645 0.8939 0.8417 0.8417 49,846 -0.01(-1.21%)
Apr 08, 2011 0.8415 0.8641 0.8415 0.8520 9,000 +0.00(+0.35%)
Apr 07, 2011 0.8620 0.8935 0.8490 0.8490 24,000 +0.00(+0.13%)
Apr 06, 2011 0.8829 0.8829 0.8479 0.8479 5,165 +0.00(+0.21%)
Apr 05, 2011 0.8752 0.8860 0.8450 0.8461 11,075 -0.02(-1.99%)
Apr 04, 2011 0.8535 0.8733 0.8535 0.8633 19,400 +0.02(+2.14%)
Apr 01, 2011 0.8448 0.8663 0.8345 0.8452 30,880 -0.01(-0.68%)
Mar 31, 2011 0.8392 0.8517 0.8280 0.8510 14,600 +0.01(+1.49%)
Mar 30, 2011 0.8385 0.8385 0.8385 0.8385 26,900 +0.00(+0.41%)
Mar 29, 2011 0.8340 0.8444 0.8253 0.8351 17,650 -0.01(-1.31%)
Mar 28, 2011 0.8255 0.8555 0.8230 0.8462 110,731 +0.01(+0.62%)
Mar 25, 2011 0.8349 0.8560 0.8321 0.8410 21,781 -0.00(-0.37%)
Mar 24, 2011 0.8765 0.8872 0.8441 0.8441 3,500 -0.01(-0.89%)
Mar 23, 2011 0.8390 0.8600 0.8300 0.8517 42,200 +0.02(+2.31%)
Mar 22, 2011 0.8405 0.8623 0.8320 0.8325 20,838 -0.03(-3.87%)
Mar 21, 2011 0.8955 0.8955 0.8660 0.8660 28,200 -0.01(-1.30%)
Mar 18, 2011 0.8802 0.8802 0.8673 0.8774 14,820 +0.03(+3.60%)
Mar 17, 2011 0.8870 0.8870 0.8420 0.8469 15,377 +0.03(+4.04%)
Mar 16, 2011 0.8877 0.8877 0.8140 0.8140 54,162 -0.04(-4.35%)
Mar 15, 2011 0.8640 0.8709 0.8266 0.8510 58,940 -0.04(-4.22%)
Mar 14, 2011 0.9500 0.9500 0.8868 0.8885 50,440 -0.02(-2.48%)
Mar 11, 2011 0.9250 0.9394 0.9094 0.9111 29,355 -0.01(-0.59%)
Mar 10, 2011 0.9510 0.9600 0.8958 0.9165 76,080 -0.05(-5.17%)
Mar 09, 2011 0.9820 1.006 0.9635 0.9665 73,792 -0.03(-2.77%)
Mar 08, 2011 0.9963 1.030 0.9900 0.9940 48,630 -0.01(-0.93%)
Mar 07, 2011 1.042 1.042 0.9985 1.003 140,100 -0.10(-8.87%)
Mar 04, 2011 1.111 1.123 1.053 1.101 69,100 +0.06(+5.51%)
Mar 03, 2011 0.9290 1.044 0.9290 1.044 236,530 +0.15(+17.25%)
Mar 02, 2011 0.8905 0.9095 0.8900 0.8900 14,000 -0.02(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.