Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquila Resources Inc (OP: AQARF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.2951 0.2951 0.2951 0.2951 10,000 -0.02(-5.11%)
May 27, 2010 0.3110 0.3130 0.3110 0.3110 7,700 +0.02(+5.39%)
May 26, 2010 0.2975 0.2975 0.2857 0.2951 18,000 -0.00(-1.11%)
May 25, 2010 0.3006 0.3011 0.2984 0.2984 37,483 -0.01(-3.74%)
May 24, 2010 0.3100 0.3100 0.3100 0.3100 1,100 +0.00(+0.78%)
May 21, 2010 0.3076 0.3076 0.3076 0.3076 23,500 +0.01(+4.06%)
May 20, 2010 0.2880 0.2958 0.2687 0.2956 34,900 -0.02(-7.19%)
May 18, 2010 0.3185 0.3185 0.3185 0 -0.00(-0.13%)
May 17, 2010 0.3265 0.3289 0.3172 0.3189 18,425 -0.00(-0.19%)
May 14, 2010 0.3160 0.3337 0.3160 0.3195 59,000 +0.00(+0.00%)
May 13, 2010 0.3235 0.3235 0.3195 0.3195 11,000 -0.01(-3.03%)
May 12, 2010 0.2900 0.3300 0.2900 0.3295 93,000 +0.04(+12.15%)
May 11, 2010 0.2891 0.2938 0.2891 0.2938 6,500 +0.00(+0.44%)
May 10, 2010 0.2955 0.2955 0.2925 0.2925 50,799 +0.00(+1.21%)
May 07, 2010 0.2927 0.2927 0.2855 0.2890 35,300 -0.01(-2.03%)
May 06, 2010 0.2950 0.2950 0.2950 0.2950 8,300 +0.00(+0.00%)
May 05, 2010 0.2962 0.2962 0.2950 0.2950 66,250 -0.02(-7.15%)
May 04, 2010 0.3177 0.3177 0.3177 0.3177 1,000 -0.01(-4.05%)
May 03, 2010 0.3380 0.3380 0.3311 0.3311 6,600 -0.01(-1.75%)
Apr 30, 2010 0.3375 0.3375 0.3370 0.3370 10,000 -0.00(-0.44%)
Apr 29, 2010 0.3400 0.3434 0.3385 0.3385 30,600 -0.01(-1.88%)
Apr 28, 2010 0.3509 0.3509 0.3450 0.3450 17,000 -0.01(-3.36%)
Apr 27, 2010 0.3470 0.3776 0.3470 0.3570 25,000 +0.01(+2.00%)
Apr 26, 2010 0.3460 0.3555 0.3460 0.3500 72,200 +0.00(+0.23%)
Apr 23, 2010 0.3683 0.3686 0.3492 0.3492 62,000 -0.02(-4.51%)
Apr 22, 2010 0.3547 0.3700 0.3545 0.3657 103,740 +0.01(+2.96%)
Apr 21, 2010 0.3565 0.3565 0.3490 0.3552 70,000 +0.00(+1.05%)
Apr 19, 2010 0.3515 0.3515 0.3515 0.3515 0 -0.00(-0.99%)
Apr 16, 2010 0.3660 0.3660 0.3548 0.3550 39,000 -0.01(-3.92%)
Apr 15, 2010 0.3752 0.3752 0.3665 0.3695 19,750 +0.00(+1.04%)
Apr 14, 2010 0.3637 0.3680 0.3560 0.3657 39,481 +0.01(+1.78%)
Apr 13, 2010 0.3780 0.3780 0.3592 0.3593 23,000 -0.02(-4.69%)
Apr 12, 2010 0.3675 0.3770 0.3675 0.3770 18,000 +0.00(+0.27%)
Apr 09, 2010 0.3630 0.3760 0.3630 0.3760 3,800 +0.01(+3.58%)
Apr 08, 2010 0.3630 0.3630 0.3630 0.3630 2,500 -0.00(-0.71%)
Apr 07, 2010 0.3652 0.3703 0.3652 0.3656 6,200 -0.01(-1.85%)
Apr 06, 2010 0.3725 0.3725 0.3725 0.3725 15,000 -0.01(-1.87%)
Apr 05, 2010 0.3631 0.3796 0.3631 0.3796 21,090 +0.01(+2.13%)
Apr 01, 2010 0.3717 0.3717 0.3717 0 +0.00(+1.14%)
Mar 31, 2010 0.3695 0.3750 0.3675 0.3675 21,000 -0.00(-0.27%)
Mar 30, 2010 0.3787 0.3787 0.3547 0.3685 37,047 -0.01(-2.51%)
Mar 29, 2010 0.3800 0.3800 0.3770 0.3780 10,650 +0.00(+0.99%)
Mar 26, 2010 0.3900 0.3900 0.3743 0.3743 13,800 -0.01(-3.41%)
Mar 25, 2010 0.3876 0.3885 0.3870 0.3875 7,475 +0.01(+2.98%)
Mar 24, 2010 0.3770 0.3800 0.3720 0.3763 45,773 +0.00(+0.08%)
Mar 23, 2010 0.3780 0.3785 0.3760 0.3760 14,500 -0.01(-2.34%)
Mar 22, 2010 0.3769 0.3874 0.3769 0.3850 26,000 -0.01(-2.36%)
Mar 19, 2010 0.3899 0.3943 0.3870 0.3943 24,400 +0.00(+1.18%)
Mar 18, 2010 0.4012 0.4012 0.3863 0.3897 24,100 -0.00(-0.08%)
Mar 17, 2010 0.3900 0.3900 0.3900 0.3900 1,270 +0.00(+0.26%)
Mar 16, 2010 0.4081 0.4081 0.3890 0.3890 9,425 -0.01(-3.16%)
Mar 15, 2010 0.3968 0.4017 0.3968 0.4017 7,670 +0.01(+3.40%)
Mar 12, 2010 0.4080 0.4135 0.3885 0.3885 85,091 -0.01(-2.88%)
Mar 11, 2010 0.3990 0.4010 0.3987 0.4000 31,277 +0.00(+0.13%)
Mar 10, 2010 0.4100 0.4100 0.3955 0.3995 70,000 +0.00(+1.14%)
Mar 09, 2010 0.3900 0.3954 0.3805 0.3950 40,500 +0.01(+2.60%)
Mar 08, 2010 0.3948 0.3948 0.3800 0.3850 18,700 +0.01(+2.53%)
Mar 05, 2010 0.3898 0.3898 0.3755 0.3755 14,400 -0.00(-0.27%)
Mar 04, 2010 0.3840 0.3887 0.3732 0.3765 22,061 -0.01(-1.83%)
Mar 03, 2010 0.3877 0.3926 0.3826 0.3835 53,746 +0.00(+0.39%)
Mar 02, 2010 0.3915 0.4111 0.3820 0.3820 51,495 +0.00(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.