Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquila Resources Inc (OP: AQARF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.5914 0.5980 0.5782 0.5980 33,500 +0.01(+1.12%)
May 29, 2008 0.5914 0.6045 0.5914 0.5914 52,000 -0.01(-1.60%)
May 28, 2008 0.6010 0.6010 0.5910 0.6010 20,000 +0.00(+0.25%)
May 27, 2008 0.6030 0.6002 0.5990 0.5995 89,435 -0.00(-0.58%)
May 26, 2008 0.6030 0.6100 0.6030 0.6030 8,250 +0.00(+0.00%)
May 23, 2008 0.6030 0.6100 0.6030 0.6030 8,250 +0.01(+2.20%)
May 22, 2008 0.5900 0.6000 0.5845 0.5900 6,400 -0.02(-2.48%)
May 21, 2008 0.6050 0.6060 0.6040 0.6050 62,377 +0.00(+0.75%)
May 20, 2008 0.6005 0.6005 0.5995 0.6005 11,800 +0.05(+8.39%)
May 19, 2008 0.5540 0.5540 0.5540 0.5540 0 +0.00(+0.00%)
May 16, 2008 0.5540 0.5540 0.5540 0.5540 0 +0.00(+0.00%)
May 15, 2008 0.5540 0.5748 0.5540 0.5540 33,000 +0.00(+0.00%)
May 14, 2008 0.5540 0.5540 0.5540 0.5540 0 +0.00(+0.00%)
May 13, 2008 0.5540 0.5540 0.5329 0.5540 6,500 -0.01(-1.95%)
May 12, 2008 0.5650 0.5650 0.5400 0.5650 18,000 +0.01(+2.26%)
May 09, 2008 0.5778 0.5525 0.5525 0.5525 25,000 -0.03(-4.38%)
May 08, 2008 0.5778 0.5778 0.5778 0.5778 0 +0.00(+0.00%)
May 07, 2008 0.5778 0.5778 0.5778 0.5778 0 +0.00(+0.00%)
May 06, 2008 0.5778 0.5778 0.5778 0.5778 0 +0.00(+0.00%)
May 05, 2008 0.5778 0.5778 0.5778 0.5778 7,000 +0.02(+4.30%)
May 02, 2008 0.5740 0.5600 0.5540 0.5540 8,460 -0.02(-3.48%)
May 01, 2008 0.5740 0.5740 0.5545 0.5740 25,000 -0.01(-1.03%)
Apr 30, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Apr 29, 2008 0.5800 0.5800 0.5785 0.5800 7,000 -0.02(-3.01%)
Apr 28, 2008 0.5980 0.5980 0.5855 0.5980 68,360 +0.02(+3.78%)
Apr 25, 2008 0.5865 0.5875 0.5740 0.5762 28,800 -0.01(-1.76%)
Apr 24, 2008 0.5865 0.6050 0.5840 0.5865 40,900 -0.05(-7.35%)
Apr 23, 2008 0.6330 0.6330 0.6327 0.6330 11,200 -0.02(-2.76%)
Apr 22, 2008 0.6510 0.6520 0.6105 0.6510 28,760 +0.04(+6.46%)
Apr 21, 2008 0.6115 0.6115 0.6115 0.6115 1,500 +0.03(+4.53%)
Apr 18, 2008 0.5850 0.5850 0.5850 0.5850 1,750 -0.02(-2.99%)
Apr 17, 2008 0.6030 0.6030 0.6030 0.6030 0 +0.00(+0.00%)
Apr 16, 2008 0.6030 0.6035 0.5750 0.6030 5,100 +0.01(+2.20%)
Apr 15, 2008 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Apr 14, 2008 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Apr 11, 2008 0.6262 0.5900 0.5900 0.5900 5,000 -0.04(-5.78%)
Apr 10, 2008 0.6262 0.6262 0.6262 0.6262 0 +0.00(+0.00%)
Apr 09, 2008 0.6262 0.6262 0.6262 0.6262 0 +0.00(+0.00%)
Apr 08, 2008 0.6380 0.6262 0.6262 0.6262 1,000 -0.01(-1.85%)
Apr 07, 2008 0.6380 0.6475 0.6150 0.6380 14,434 -0.04(-6.07%)
Apr 04, 2008 0.6792 0.6792 0.6792 0.6792 0 +0.00(+0.00%)
Apr 03, 2008 0.6792 0.6792 0.6792 0.6792 3,000 +0.01(+1.56%)
Apr 02, 2008 0.6688 0.6688 0.6688 0.6688 0 +0.00(+0.00%)
Apr 01, 2008 0.7110 0.6688 0.6688 0.6688 1,000 -0.04(-5.94%)
Mar 31, 2008 0.7110 0.7110 0.7110 0.7110 0 +0.00(+0.00%)
Mar 28, 2008 0.7110 0.7110 0.7110 0.7110 0 +0.00(+0.00%)
Mar 27, 2008 0.7110 0.7110 0.7110 0.7110 0 +0.00(+0.00%)
Mar 26, 2008 0.7110 0.7110 0.7110 0.7110 0 +0.00(+0.00%)
Mar 25, 2008 0.7110 0.7110 0.7110 0.7110 2,638 +0.01(+1.40%)
Mar 24, 2008 0.6990 0.7012 0.7012 0.7012 4,000 +0.00(+0.31%)
Mar 21, 2008 0.6990 0.6990 0.6990 0.6990 0 +0.00(+0.00%)
Mar 20, 2008 0.6990 0.6990 0.6990 0.6990 0 +0.00(+0.00%)
Mar 19, 2008 0.6990 0.6990 0.6990 0.6990 3,000 -0.09(-11.20%)
Mar 18, 2008 0.7872 0.7872 0.7872 0.7872 0 +0.00(+0.00%)
Mar 17, 2008 0.7872 0.7872 0.7872 0.7872 0 +0.00(+0.00%)
Mar 14, 2008 0.7872 0.7872 0.7872 0.7872 0 +0.00(+0.00%)
Mar 13, 2008 0.7872 0.7872 0.7872 0.7872 0 +0.00(+0.00%)
Mar 12, 2008 0.7872 0.7872 0.7872 0.7872 0 +0.00(+0.00%)
Mar 11, 2008 0.7872 0.7872 0.7872 0.7872 0 +0.00(+0.00%)
Mar 10, 2008 0.7872 0.7872 0.7666 0.7872 5,000 -0.03(-3.41%)
Mar 07, 2008 0.8150 0.8200 0.7925 0.8150 22,000 -0.00(-0.17%)
Mar 06, 2008 0.8152 0.8164 0.8164 0.8164 10,000 +0.00(+0.15%)
Mar 05, 2008 0.8180 0.8152 0.8152 0.8152 900 -0.00(-0.34%)
Mar 04, 2008 0.8180 0.8180 0.8180 0.8180 2,000 -0.05(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.