Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Cloud Enterprises (OP: ATLEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0970 0.1000 0.0970 0.1000 102,600 +0.01(+11.11%)
May 30, 2019 0.0900 0.0950 0.0800 0.0900 31,990 +0.00(+2.27%)
May 29, 2019 0.0880 0.0880 0.0870 0.0880 5,500 +0.00(+1.15%)
May 28, 2019 0.0880 0.0880 0.0710 0.0870 50,150 -0.00(-1.14%)
May 24, 2019 0.0700 0.1000 0.0700 0.0880 6,900 +0.01(+17.33%)
May 23, 2019 0.0790 0.0790 0.0600 0.0750 114,998 +0.03(+87.50%)
May 22, 2019 0.0710 0.1000 0.0400 0.0400 155,100 -0.04(-47.37%)
May 21, 2019 0.0890 0.0890 0.0720 0.0760 8,300 -0.01(-15.56%)
May 20, 2019 0.0900 0.0900 0.0900 0.0900 1,338 +0.00(+2.27%)
May 17, 2019 0.0810 0.0900 0.0810 0.0880 30,500 +0.01(+14.29%)
May 14, 2019 0.0770 0.0770 0.0770 0 -0.00(-3.75%)
May 13, 2019 0.0800 0.0800 0.0800 0.0800 22,200 -0.01(-11.11%)
May 10, 2019 0.0800 0.0900 0.0800 0.0900 11,000 +0.00(+0.00%)
May 09, 2019 0.0700 0.0900 0.0700 0.0900 169,000 -0.00(-1.10%)
May 08, 2019 0.0910 0.0910 0.0910 0.0910 6,726 -0.01(-9.00%)
May 07, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
May 06, 2019 0.0950 0.1000 0.0950 0.1000 11,000 +0.00(+0.00%)
May 03, 2019 0.1000 0.1100 0.0800 0.1000 44,300 +0.00(+0.00%)
May 01, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Apr 30, 2019 0.1100 0.1100 0.1000 0.1100 3,000 +0.00(+0.00%)
Apr 29, 2019 0.1000 0.1100 0.1000 0.1100 17,850 +0.01(+15.79%)
Apr 26, 2019 0.0860 0.1050 0.0860 0.0950 20,200 +0.01(+15.85%)
Apr 25, 2019 0.0810 0.0900 0.0810 0.0820 101,343 -0.01(-8.89%)
Apr 24, 2019 0.0900 0.0900 0.0900 0.0900 4,822 +0.00(+0.00%)
Apr 23, 2019 0.0810 0.0900 0.0810 0.0900 17,455 -0.01(-10.00%)
Apr 22, 2019 0.0910 0.1000 0.0910 0.1000 16,100 +0.01(+11.11%)
Apr 18, 2019 0.0810 0.0900 0.0810 0.0900 10,400 +0.01(+12.50%)
Apr 17, 2019 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-11.11%)
Apr 16, 2019 0.0810 0.0900 0.0810 0.0900 4,163 -0.00(-1.10%)
Apr 15, 2019 0.0810 0.0910 0.0810 0.0910 52,387 -0.02(-18.02%)
Apr 12, 2019 0.1200 0.1200 0.1110 0.1110 14,800 -0.01(-7.50%)
Apr 11, 2019 0.0920 0.1200 0.0810 0.1200 13,700 +0.00(+0.00%)
Apr 10, 2019 0.0790 0.1200 0.0500 0.1200 52,860 +0.03(+30.43%)
Apr 09, 2019 0.0790 0.1000 0.0731 0.0920 204,400 +0.01(+16.46%)
Apr 08, 2019 0.0790 0.0900 0.0790 0.0790 95,154 -0.00(-1.25%)
Apr 05, 2019 0.1000 0.1000 0.0800 0.0800 43,700 -0.01(-13.04%)
Apr 04, 2019 0.0900 0.0920 0.0740 0.0920 11,430 +0.01(+8.24%)
Apr 03, 2019 0.0740 0.0850 0.0740 0.0850 84,350 +0.01(+19.72%)
Apr 02, 2019 0.0710 0.0710 0.0710 0.0710 22,666 -0.00(-5.33%)
Apr 01, 2019 0.0780 0.0900 0.0710 0.0750 122,345 -0.01(-16.67%)
Mar 29, 2019 0.0650 0.0900 0.0650 0.0900 62,300 +0.00(+5.88%)
Mar 28, 2019 0.0770 0.0850 0.0770 0.0850 48,700 +0.01(+8.97%)
Mar 27, 2019 0.0720 0.0800 0.0720 0.0780 9,398 -0.02(-21.21%)
Mar 26, 2019 0.0950 0.0990 0.0950 0.0990 4,000 +0.01(+10.00%)
Mar 25, 2019 0.0825 0.0900 0.0810 0.0900 149,133 +0.02(+25.00%)
Mar 22, 2019 0.0720 0.0800 0.0720 0.0720 19,500 +0.00(+1.41%)
Mar 21, 2019 0.0710 0.0710 0.0710 0.0710 24,000 -0.01(-11.25%)
Mar 20, 2019 0.0710 0.0800 0.0700 0.0800 32,700 +0.01(+11.11%)
Mar 19, 2019 0.0710 0.0731 0.0710 0.0720 26,650 -0.02(-19.10%)
Mar 18, 2019 0.0710 0.0890 0.0710 0.0890 26,850 +0.01(+11.25%)
Mar 15, 2019 0.0800 0.0800 0.0800 0.0800 67,600 +0.00(+0.00%)
Mar 14, 2019 0.0710 0.0800 0.0710 0.0800 16,090 +0.01(+12.68%)
Mar 13, 2019 0.0710 0.0760 0.0710 0.0710 8,976 -0.01(-16.47%)
Mar 12, 2019 0.0800 0.0850 0.0695 0.0850 177,202 +0.02(+25.00%)
Mar 11, 2019 0.0660 0.0750 0.0660 0.0680 156,872 +0.00(+3.03%)
Mar 08, 2019 0.0660 0.0660 0.0660 0.0660 7,400 +0.00(+6.45%)
Mar 07, 2019 0.0710 0.0710 0.0600 0.0620 21,110 -0.01(-11.55%)
Mar 06, 2019 0.0710 0.0900 0.0700 0.0701 118,232 +0.00(+1.59%)
Mar 05, 2019 0.0710 0.0710 0.0670 0.0690 68,862 -0.00(-2.82%)
Mar 04, 2019 0.0910 0.0910 0.0700 0.0710 125,995 -0.02(-21.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.