Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Rapha Capital Bioholdings I Cl A (OP: ARCK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.9001 0.9001 0.9001 0 +0.10(+12.51%)
May 25, 2017 0.8000 0.8000 0.8000 0 -0.07(-7.57%)
May 24, 2017 0.8655 0.8655 0.8655 0.8655 1,000 +0.18(+25.43%)
May 18, 2017 0.6900 0.6900 0.6900 0 +0.13(+23.21%)
May 12, 2017 0.5600 0.5600 0.5600 0 -0.14(-20.00%)
May 11, 2017 0.7500 0.7500 0.7000 0.7000 11,700 +0.10(+16.67%)
May 09, 2017 0.6000 0.6000 0.6000 0 -0.42(-41.18%)
Apr 20, 2017 1.020 1.020 1.020 0 +0.02(+2.00%)
Apr 19, 2017 1.000 1.000 1.000 1.000 900 +0.01(+1.01%)
Apr 18, 2017 0.9900 0.9900 0.9900 0.9900 1,000 -0.01(-1.00%)
Apr 17, 2017 1.000 1.000 1.000 1.000 600 +0.00(+0.00%)
Apr 11, 2017 1.000 1.000 1.000 0 -0.02(-1.95%)
Apr 03, 2017 1.020 1.020 1.020 0 -0.02(-1.55%)
Mar 29, 2017 1.036 1.036 1.036 0 +0.04(+3.60%)
Mar 28, 2017 1.000 1.000 1.000 1.000 118 -0.01(-0.99%)
Mar 27, 2017 1.050 1.050 1.010 1.010 308 -0.18(-15.13%)
Mar 20, 2017 1.190 1.190 1.190 0 -0.01(-0.83%)
Mar 16, 2017 1.200 1.200 1.200 0 -0.03(-2.55%)
Mar 15, 2017 1.370 1.370 1.231 1.231 66,085 -0.12(-9.05%)
Mar 14, 2017 1.392 1.392 1.300 1.354 6,900 -0.08(-5.28%)
Mar 13, 2017 1.450 1.450 1.429 1.429 609 -0.06(-4.23%)
Mar 03, 2017 1.492 1.492 1.492 0 -0.26(-14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.