Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Baus Capital Corp (OP: CBCA )

N/A UNCHANGED
Last Price Updated: 9:56 AM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.4400 0.4400 0.4400 0.4400 100 +0.09(+25.71%)
May 28, 2020 0.3500 0.3500 0.3500 0.3500 198 +0.15(+75.00%)
May 27, 2020 0.2750 0.6800 0.2000 0.2000 1,310 -0.15(-42.86%)
May 26, 2020 0.3500 0.3500 0.3500 5 +0.00(+0.00%)
May 22, 2020 0.3500 0.3500 0.3500 0.3500 100 -0.33(-48.53%)
May 21, 2020 0.6800 0.6800 0.6800 0.6800 215 +0.02(+3.03%)
May 19, 2020 0.6600 0.6600 0.6600 0 -0.12(-15.38%)
May 18, 2020 0.7800 0.7800 0.7080 0.7800 984 +0.55(+239.13%)
May 14, 2020 0.2300 0.2300 0.2300 0 -0.55(-70.51%)
May 12, 2020 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
May 08, 2020 0.7800 0.7800 0.7800 0 -0.10(-11.36%)
May 07, 2020 0.8400 0.8800 0.8400 0.8800 504 +0.18(+25.71%)
May 06, 2020 0.6600 0.7000 0.6600 0.7000 200 +0.19(+37.25%)
Apr 29, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 27, 2020 0.5100 0.5100 0.5100 0 +0.04(+8.51%)
Apr 24, 2020 0.5100 0.5100 0.4700 0.4700 300 -0.62(-56.88%)
Apr 23, 2020 1.090 1.090 0.2600 1.090 579 +0.83(+319.23%)
Apr 22, 2020 0.5100 0.5100 0.2600 0.2600 800 -0.25(-49.02%)
Apr 20, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 17, 2020 0.5100 0.5100 0.5100 13 +0.00(+0.00%)
Apr 13, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 09, 2020 0.5100 0.5100 0.5100 0.5100 100 +0.21(+70.00%)
Apr 08, 2020 0.3000 0.3000 0.3000 50 +0.00(+0.00%)
Mar 27, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 26, 2020 0.3000 0.3000 0.3000 0.3000 900 +0.00(+0.00%)
Mar 25, 2020 0.3000 0.3000 0.3000 0.3000 200 +0.00(+0.00%)
Mar 24, 2020 0.3000 0.3000 0.3000 0.3000 265 -0.10(-25.00%)
Mar 20, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 19, 2020 0.4000 0.4000 0.4000 0.4000 700 +0.00(+0.00%)
Mar 18, 2020 0.4500 0.4500 0.4000 0.4000 350 +0.00(+0.00%)
Mar 17, 2020 0.4000 0.4000 0.4000 6 +0.00(+0.00%)
Mar 16, 2020 0.4000 0.4000 0.4000 0.4000 250 +0.00(+0.00%)
Mar 13, 2020 0.4500 0.4500 0.4000 0.4000 1,300 -0.09(-18.37%)
Mar 12, 2020 0.4900 0.4900 0.4900 25 +0.00(+0.00%)
Mar 10, 2020 0.4900 0.4900 0.4900 0 -0.06(-10.91%)
Mar 09, 2020 0.5500 0.5500 0.5500 0.5500 200 -0.20(-26.67%)
Mar 06, 2020 0.5500 0.7500 0.5500 0.7500 1,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.