Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Baus Capital Corp (OP: CBCA )

N/A UNCHANGED
Last Price Updated: 9:56 AM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 1.000 1.000 1.000 0 +0.22(+28.21%)
May 25, 2017 0.7600 0.7800 0.7600 0.7800 985 -0.18(-18.75%)
May 24, 2017 1.000 1.000 0.7600 0.9600 676 -0.14(-12.73%)
May 23, 2017 1.240 1.240 1.000 1.100 565 -0.25(-18.52%)
May 22, 2017 1.350 1.350 1.350 1.350 100 -0.09(-6.25%)
May 11, 2017 1.440 1.440 1.440 0 +0.03(+2.13%)
May 10, 2017 1.410 1.410 1.410 1.410 495 -0.00(-0.28%)
May 09, 2017 1.300 1.700 1.300 1.414 1,562 -0.30(-17.31%)
May 08, 2017 1.710 1.710 1.710 1.710 174 -0.31(-15.35%)
May 05, 2017 2.030 2.032 1.500 2.020 2,659 -0.01(-0.49%)
May 04, 2017 2.030 2.030 2.030 2.030 100 +0.00(+0.00%)
May 03, 2017 2.030 2.040 2.030 2.030 590 -0.45(-17.98%)
May 02, 2017 2.000 2.550 1.990 2.475 8,272 +0.06(+2.70%)
Apr 28, 2017 2.410 2.410 2.410 0 +0.11(+4.78%)
Apr 26, 2017 2.300 2.300 2.300 0 +0.08(+3.60%)
Apr 25, 2017 2.420 2.420 2.220 2.220 588 -0.22(-9.02%)
Apr 24, 2017 3.000 3.058 2.440 2.440 3,663 -0.56(-18.67%)
Apr 21, 2017 3.000 3.000 3.000 3.000 165 +0.00(+0.00%)
Apr 20, 2017 2.800 3.000 2.800 3.000 200 +0.18(+6.38%)
Apr 19, 2017 2.800 2.820 2.800 2.820 4,135 +0.02(+0.71%)
Apr 18, 2017 3.000 3.000 2.550 2.800 6,317 -0.19(-6.35%)
Apr 17, 2017 2.450 3.700 2.410 2.990 5,496 +0.59(+24.58%)
Apr 13, 2017 3.690 3.690 2.400 2.400 6,556 -0.74(-23.57%)
Apr 12, 2017 2.200 3.140 2.200 3.140 4,199 +1.00(+46.73%)
Apr 10, 2017 2.140 2.140 2.140 0 +0.04(+1.90%)
Apr 07, 2017 1.860 3.650 1.860 2.100 1,722 +0.38(+22.09%)
Apr 06, 2017 2.903 2.903 1.420 1.720 6,129 -1.27(-42.47%)
Apr 05, 2017 3.440 3.440 2.660 2.990 4,558 -0.61(-16.98%)
Apr 04, 2017 3.750 3.750 3.602 3.602 1,703 -0.15(-3.95%)
Apr 03, 2017 3.750 3.750 3.750 3.750 371 +0.04(+1.08%)
Mar 31, 2017 3.710 3.710 3.710 3.710 177 +0.01(+0.27%)
Mar 30, 2017 3.750 3.750 3.700 3.700 387 +0.05(+1.37%)
Mar 29, 2017 3.670 3.670 3.650 3.650 1,553 +0.00(+0.00%)
Mar 28, 2017 3.850 3.850 3.650 3.650 6,414 +0.04(+1.11%)
Mar 27, 2017 3.610 3.815 3.610 3.610 2,812 +0.00(+0.00%)
Mar 24, 2017 4.020 4.020 3.550 3.610 5,123 -0.45(-11.11%)
Mar 23, 2017 4.100 4.100 4.050 4.061 981 -0.17(-4.01%)
Mar 21, 2017 4.231 4.231 4.231 177 +0.10(+2.43%)
Mar 20, 2017 4.200 4.200 4.050 4.130 1,760 -0.07(-1.67%)
Mar 17, 2017 4.679 4.680 4.200 4.200 5,194 -0.30(-6.67%)
Mar 16, 2017 5.050 5.150 4.000 4.500 8,483 -0.55(-10.89%)
Mar 15, 2017 5.050 5.150 5.050 5.050 1,795 -0.10(-1.92%)
Mar 14, 2017 5.000 5.500 5.000 5.149 3,619 -0.20(-3.76%)
Mar 13, 2017 5.700 6.500 5.050 5.350 7,074 -0.26(-4.63%)
Mar 10, 2017 5.850 5.910 5.610 5.610 2,645 -0.19(-3.28%)
Mar 09, 2017 6.810 6.810 5.800 5.800 1,501 -1.01(-14.83%)
Mar 08, 2017 6.800 6.810 5.000 6.810 4,794 +0.11(+1.64%)
Mar 07, 2017 6.375 6.700 6.272 6.700 3,685 +0.35(+5.51%)
Mar 06, 2017 5.100 6.500 5.000 6.350 5,217 +1.35(+27.00%)
Mar 03, 2017 4.950 5.150 4.480 5.000 4,687 +0.61(+14.02%)
Mar 02, 2017 5.990 5.990 4.100 4.385 26,224 -1.60(-26.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.