Indicators

Netcapital Inc (OP: VSTR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2016		0.0009	0.0009	0.0009	0	-0.00(-2.17%)
May 12, 2016		0.0009	0.0009	0.0009	0	-0.00(-16.36%)
May 04, 2016		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
May 03, 2016	0.0008	0.0011	0.0008	0.0011	190,500	+0.00(+37.50%)
Apr 25, 2016		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Apr 21, 2016		0.0008	0.0008	0.0008	0	-0.00(-38.46%)
Apr 20, 2016	0.0015	0.0015	0.0011	0.0013	2,402,788	+0.00(+0.00%)
Apr 19, 2016	0.0015	0.0015	0.0013	0.0013	220,000	-0.00(-7.14%)
Apr 14, 2016		0.0014	0.0014	0.0014	0	-0.00(-26.32%)
Apr 13, 2016	0.0022	0.0022	0.0019	0.0019	125,000	-0.00(-16.85%)
Mar 29, 2016		0.0023	0.0023	0.0023	0	-0.00(-18.39%)
Mar 28, 2016	0.0023	0.0028	0.0015	0.0028	367,500	+0.00(+3.09%)
Mar 24, 2016		0.0027	0.0027	0.0027	0	+0.00(+171.60%)
Mar 22, 2016		0.0010	0.0010	0.0010	0	-0.00(-33.33%)
Mar 21, 2016	0.0011	0.0023	0.0011	0.0015	1,200,000	+0.00(+66.67%)
Mar 17, 2016		0.0009	0.0009	0.0009	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.