Indicators

Cannabiz Mobile Inc (OP: LGBI )

0.0001 UNCHANGED

Last Price Updated: 9:50 AM EDT, May 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2022				0.0001	0	+0.00(+0.00%)
May 17, 2022				0.0001	0	+0.00(+0.00%)
May 13, 2022				0.0001	0	+0.00(+0.00%)
May 11, 2022				0.0001	0	+0.00(+0.00%)
May 09, 2022				0.0001	0	-0.00(-87.50%)
Apr 29, 2022				0.0008	0	+0.00(+166.67%)
Apr 28, 2022	0.0009	0.0009	0.0003	0.0003	299,200	+0.00(+200.00%)
Apr 27, 2022	0.0001	0.0001	0.0001	0.0001	20,000	+0.00(+0.00%)
Apr 26, 2022	0.0001	0.0001	0.0001	0.0001	80,000	-0.00(-50.00%)
Apr 25, 2022	0.0001	0.0002	0.0001	0.0002	700,800	+0.00(+0.00%)
Apr 19, 2022				0.0002	0	+0.00(+0.00%)
Apr 18, 2022	0.0002	0.0002	0.0002	0.0002	15,000	+0.00(+100.00%)
Apr 14, 2022	0.0010	0.0010	0.0001	0.0001	1,720,000	+0.00(+0.00%)
Apr 13, 2022	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.