Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabiz Mobile Inc (OP: LGBI )

0.0001 UNCHANGED
Last Price Updated: 9:50 AM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0014 0.0014 0.0010 0.0013 846,000 +0.00(+8.33%)
May 27, 2021 0.0012 0.0012 0.0012 0.0012 2,095 +0.00(+0.00%)
May 26, 2021 0.0012 0.0012 0.0012 0.0012 376,705 +0.00(+9.09%)
May 25, 2021 0.0012 0.0012 0.0011 0.0011 1,886,019 -0.00(-21.43%)
May 24, 2021 0.0012 0.0014 0.0012 0.0014 2,206,005 +0.00(+16.67%)
May 21, 2021 0.0013 0.0013 0.0012 0.0012 938,058 -0.00(-7.69%)
May 20, 2021 0.0013 0.0013 0.0011 0.0013 122,019 +0.00(+8.33%)
May 19, 2021 0.0012 0.0012 0.0011 0.0012 169,286 +0.00(+9.09%)
May 18, 2021 0.0010 0.0012 0.0010 0.0011 465,652 -0.00(-8.33%)
May 17, 2021 0.0012 0.0013 0.0012 0.0012 369,666 -0.00(-7.69%)
May 14, 2021 0.0013 0.0013 0.0011 0.0013 555,032 +0.00(+8.33%)
May 13, 2021 0.0012 0.0012 0.0012 0.0012 1,185,000 +0.00(+0.00%)
May 12, 2021 0.0013 0.0013 0.0012 0.0012 1,533,820 +0.00(+0.00%)
May 11, 2021 0.0013 0.0013 0.0012 0.0012 567,946 +0.00(+0.00%)
May 10, 2021 0.0011 0.0012 0.0011 0.0012 2,135,045 +0.00(+9.09%)
May 07, 2021 0.0013 0.0013 0.0011 0.0011 319,377 +0.00(+0.00%)
May 06, 2021 0.0009 0.0011 0.0009 0.0011 1,602,700 -0.00(-8.33%)
May 05, 2021 0.0009 0.0013 0.0009 0.0012 1,898,963 -0.00(-7.69%)
May 04, 2021 0.0011 0.0013 0.0008 0.0013 10,727,412 +0.00(+18.18%)
May 03, 2021 0.0010 0.0011 0.0010 0.0011 15,000 +0.00(+0.00%)
Apr 30, 2021 0.0010 0.0011 0.0010 0.0011 1,301,500 +0.00(+0.00%)
Apr 29, 2021 0.0011 0.0011 0.0010 0.0011 1,881,024 -0.00(-8.33%)
Apr 28, 2021 0.0011 0.0012 0.0010 0.0012 589,192 +0.00(+0.00%)
Apr 27, 2021 0.0013 0.0013 0.0010 0.0012 154,833 +0.00(+9.09%)
Apr 26, 2021 0.0011 0.0012 0.0010 0.0011 3,660,999 +0.00(+10.00%)
Apr 23, 2021 0.0013 0.0013 0.0010 0.0010 994,900 -0.00(-9.09%)
Apr 22, 2021 0.0014 0.0014 0.0010 0.0011 138,100 -0.00(-8.33%)
Apr 21, 2021 0.0010 0.0012 0.0010 0.0012 584,117 +0.00(+9.09%)
Apr 20, 2021 0.0010 0.0011 0.0010 0.0011 377,999 +0.00(+10.00%)
Apr 19, 2021 0.0013 0.0013 0.0010 0.0010 1,158,322 +0.00(+0.00%)
Apr 16, 2021 0.0010 0.0012 0.0009 0.0010 1,680,000 +0.00(+0.00%)
Apr 15, 2021 0.0012 0.0012 0.0010 0.0010 1,058,000 -0.00(-9.09%)
Apr 14, 2021 0.0008 0.0011 0.0008 0.0011 605,744 +0.00(+10.00%)
Apr 13, 2021 0.0010 0.0010 0.0009 0.0010 779,638 +0.00(+0.00%)
Apr 12, 2021 0.0012 0.0012 0.0010 0.0010 1,151,333 -0.00(-16.67%)
Apr 09, 2021 0.0012 0.0012 0.0010 0.0012 1,613,900 +0.00(+0.00%)
Apr 08, 2021 0.0012 0.0012 0.0011 0.0012 268,026 +0.00(+0.00%)
Apr 07, 2021 0.0013 0.0013 0.0010 0.0012 809,574 +0.00(+20.00%)
Apr 06, 2021 0.0012 0.0012 0.0010 0.0010 1,790,636 -0.00(-23.08%)
Apr 05, 2021 0.0014 0.0014 0.0012 0.0013 220,106 +0.00(+0.00%)
Apr 01, 2021 0.0012 0.0013 0.0012 0.0013 662,100 +0.00(+0.00%)
Mar 31, 2021 0.0012 0.0013 0.0012 0.0013 394,328 +0.00(+0.00%)
Mar 30, 2021 0.0010 0.0014 0.0010 0.0013 2,354,870 +0.00(+8.33%)
Mar 29, 2021 0.0014 0.0014 0.0010 0.0012 1,420,100 +0.00(+9.09%)
Mar 26, 2021 0.0012 0.0012 0.0010 0.0011 153,500 -0.00(-8.33%)
Mar 25, 2021 0.0012 0.0012 0.0011 0.0012 2,408,538 +0.00(+0.00%)
Mar 24, 2021 0.0012 0.0012 0.0011 0.0012 506,900 +0.00(+0.00%)
Mar 23, 2021 0.0012 0.0012 0.0011 0.0012 636,919 -0.00(-7.69%)
Mar 22, 2021 0.0013 0.0013 0.0011 0.0013 2,622,366 +0.00(+8.33%)
Mar 19, 2021 0.0012 0.0012 0.0010 0.0012 3,757,800 +0.00(+9.09%)
Mar 18, 2021 0.0010 0.0012 0.0008 0.0011 4,750,395 +0.00(+37.50%)
Mar 17, 2021 0.0010 0.0010 0.0008 0.0008 5,365,863 -0.00(-20.00%)
Mar 16, 2021 0.0011 0.0011 0.0009 0.0010 1,689,090 -0.00(-9.09%)
Mar 15, 2021 0.0011 0.0012 0.0009 0.0011 2,543,085 +0.00(+0.00%)
Mar 12, 2021 0.0010 0.0012 0.0008 0.0011 7,102,700 +0.00(+37.50%)
Mar 11, 2021 0.0013 0.0013 0.0008 0.0008 20,974,484 -0.00(-33.33%)
Mar 10, 2021 0.0013 0.0014 0.0012 0.0012 1,039,760 -0.00(-14.29%)
Mar 09, 2021 0.0012 0.0014 0.0012 0.0014 884,309 +0.00(+16.67%)
Mar 08, 2021 0.0012 0.0012 0.0011 0.0012 1,254,286 +0.00(+0.00%)
Mar 05, 2021 0.0010 0.0012 0.0010 0.0012 1,624,500 +0.00(+0.00%)
Mar 04, 2021 0.0009 0.0012 0.0009 0.0012 1,004,718 +0.00(+33.33%)
Mar 03, 2021 0.0011 0.0011 0.0009 0.0009 3,538,108 -0.00(-25.00%)
Mar 02, 2021 0.0014 0.0015 0.0011 0.0012 4,067,410 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.