Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabiz Mobile Inc (OP: LGBI )

0.0001 UNCHANGED
Last Price Updated: 9:50 AM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0006 0.0006 0.0006 0.0006 243,000 +0.00(+0.00%)
May 28, 2020 0.0007 0.0007 0.0005 0.0006 4,182,049 -0.00(-14.29%)
May 27, 2020 0.0007 0.0007 0.0007 0.0007 182,300 +0.00(+0.00%)
May 26, 2020 0.0007 0.0007 0.0006 0.0007 2,343,071 +0.00(+16.67%)
May 22, 2020 0.0007 0.0007 0.0006 0.0006 4,550,000 -0.00(-14.29%)
May 21, 2020 0.0004 0.0007 0.0004 0.0007 943,633 +0.00(+16.67%)
May 20, 2020 0.0006 0.0006 0.0006 0.0006 1,120,000 +0.00(+50.00%)
May 19, 2020 0.0006 0.0006 0.0004 0.0004 235,000 -0.00(-20.00%)
May 18, 2020 0.0005 0.0006 0.0005 0.0005 1,010,995 +0.00(+0.00%)
May 15, 2020 0.0004 0.0005 0.0004 0.0005 150,000 +0.00(+25.00%)
May 14, 2020 0.0005 0.0005 0.0004 0.0004 123,791 +0.00(+0.00%)
May 13, 2020 0.0005 0.0006 0.0004 0.0004 2,563,081 -0.00(-20.00%)
May 12, 2020 0.0005 0.0005 0.0005 1 +0.00(+0.00%)
May 11, 2020 0.0006 0.0006 0.0004 0.0005 2,197,934 -0.00(-16.67%)
May 08, 2020 0.0005 0.0007 0.0005 0.0006 2,662,500 +0.00(+50.00%)
May 07, 2020 0.0004 0.0004 0.0004 0.0004 1,000,025 +0.00(+0.00%)
May 06, 2020 0.0004 0.0004 0.0004 0.0004 1,530,000 +0.00(+0.00%)
May 05, 2020 0.0005 0.0005 0.0004 0.0004 14,999 +0.00(+0.00%)
May 04, 2020 0.0004 0.0005 0.0004 0.0004 3,117,001 +0.00(+0.00%)
May 01, 2020 0.0005 0.0006 0.0004 0.0004 794,400 -0.00(-20.00%)
Apr 30, 2020 0.0004 0.0006 0.0004 0.0005 1,057,478 +0.00(+0.00%)
Apr 29, 2020 0.0005 0.0006 0.0005 0.0005 91,841 +0.00(+0.00%)
Apr 28, 2020 0.0006 0.0006 0.0004 0.0005 115,142 +0.00(+25.00%)
Apr 27, 2020 0.0004 0.0004 0.0004 0.0004 130,002 +0.00(+0.00%)
Apr 24, 2020 0.0004 0.0005 0.0004 0.0004 120,800 +0.00(+0.00%)
Apr 23, 2020 0.0004 0.0006 0.0004 0.0004 680,300 -0.00(-33.33%)
Apr 22, 2020 0.0007 0.0007 0.0006 0.0006 365,833 +0.00(+0.00%)
Apr 21, 2020 0.0006 0.0006 0.0005 0.0006 380,000 +0.00(+20.00%)
Apr 20, 2020 0.0007 0.0007 0.0005 0.0005 573,667 -0.00(-28.57%)
Apr 17, 2020 0.0006 0.0007 0.0005 0.0007 5,133,700 +0.00(+16.67%)
Apr 16, 2020 0.0005 0.0006 0.0005 0.0006 21,305 +0.00(+0.00%)
Apr 15, 2020 0.0005 0.0006 0.0004 0.0006 706,500 -0.00(-14.29%)
Apr 14, 2020 0.0004 0.0007 0.0004 0.0007 6,066,852 +0.00(+40.00%)
Apr 13, 2020 0.0005 0.0006 0.0004 0.0005 5,169,138 +0.00(+0.00%)
Apr 09, 2020 0.0006 0.0007 0.0005 0.0005 1,958,700 +0.00(+0.00%)
Apr 08, 2020 0.0006 0.0007 0.0005 0.0005 3,288,745 -0.00(-28.57%)
Apr 07, 2020 0.0007 0.0007 0.0005 0.0007 3,091,000 +0.00(+0.00%)
Apr 06, 2020 0.0004 0.0008 0.0004 0.0007 14,664,637 +0.00(+75.00%)
Apr 03, 2020 0.0005 0.0007 0.0004 0.0004 3,482,400 -0.00(-20.00%)
Apr 02, 2020 0.0005 0.0005 0.0004 0.0005 2,313,885 +0.00(+25.00%)
Apr 01, 2020 0.0005 0.0005 0.0004 0.0004 808,910 -0.00(-20.00%)
Mar 31, 2020 0.0005 0.0005 0.0004 0.0005 589,344 +0.00(+25.00%)
Mar 30, 2020 0.0004 0.0004 0.0004 0.0004 683,333 +0.00(+0.00%)
Mar 27, 2020 0.0005 0.0005 0.0004 0.0004 20,000 -0.00(-20.00%)
Mar 26, 2020 0.0005 0.0005 0.0005 0.0005 1,150,000 +0.00(+66.67%)
Mar 25, 2020 0.0003 0.0003 0.0003 0.0003 700,000 -0.00(-40.00%)
Mar 24, 2020 0.0004 0.0005 0.0003 0.0005 4,893,490 +0.00(+0.00%)
Mar 23, 2020 0.0005 0.0005 0.0004 0.0005 2,043,000 +0.00(+25.00%)
Mar 20, 2020 0.0005 0.0005 0.0004 0.0004 3,439,600 -0.00(-20.00%)
Mar 19, 2020 0.0005 0.0006 0.0005 0.0005 839,000 +0.00(+0.00%)
Mar 18, 2020 0.0005 0.0006 0.0005 0.0005 2,056,945 -0.00(-28.57%)
Mar 17, 2020 0.0007 0.0007 0.0005 0.0007 4,034,021 +0.00(+0.00%)
Mar 16, 2020 0.0006 0.0007 0.0006 0.0007 5,020,098 -0.00(-12.50%)
Mar 13, 2020 0.0006 0.0008 0.0006 0.0008 808,900 +0.00(+0.00%)
Mar 12, 2020 0.0007 0.0008 0.0006 0.0008 4,937,607 +0.00(+33.33%)
Mar 11, 2020 0.0008 0.0009 0.0006 0.0006 11,388,698 -0.00(-33.33%)
Mar 10, 2020 0.0009 0.0009 0.0008 0.0009 2,986,130 +0.00(+0.00%)
Mar 09, 2020 0.0010 0.0010 0.0007 0.0009 6,146,111 -0.00(-10.00%)
Mar 06, 2020 0.0009 0.0010 0.0008 0.0010 7,158,900 +0.00(+0.00%)
Mar 05, 2020 0.0009 0.0010 0.0008 0.0010 2,981,500 +0.00(+11.11%)
Mar 04, 2020 0.0008 0.0010 0.0008 0.0009 5,159,203 +0.00(+12.50%)
Mar 03, 2020 0.0009 0.0009 0.0008 0.0008 2,833,910 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.